| Aug 23 2019 |
15418 |
519.15 |
| Aug 23 2019 |
22311 |
519.15 |
| Aug 16 2019 |
15410 |
519.15 |
| Aug 16 2019 |
22221 |
519.15 |
| Aug 09 2019 |
15465 |
519.15 |
| Aug 09 2019 |
22301 |
519.15 |
| Aug 02 2019 |
15630 |
519.15 |
| Aug 02 2019 |
22496 |
519.15 |
| Jul 26 2019 |
15709 |
519.15 |
| Jul 26 2019 |
22587 |
519.15 |
| Jul 19 2019 |
15749 |
519.15 |
| Jul 19 2019 |
22771 |
519.15 |
| Jul 12 2019 |
15906 |
519.15 |
| Jul 12 2019 |
22846 |
519.15 |
| Jul 05 2019 |
16314 |
519.15 |
| Jul 05 2019 |
23280 |
519.15 |
| Jun 28 2019 |
16511 |
519.15 |
| Jun 28 2019 |
23473 |
519.15 |
| Jun 21 2019 |
16500 |
519.15 |
| Jun 21 2019 |
23316 |
519.15 |
| Jun 14 2019 |
10567 |
454.6 |
| Jun 14 2019 |
16680 |
519.15 |
| Jun 14 2019 |
19576 |
486.87 |
| Jun 07 2019 |
10651 |
454.6 |
| Jun 07 2019 |
16918 |
519.15 |
| Jun 07 2019 |
19779 |
486.87 |
| May 31 2019 |
11485 |
464.22 |
| May 31 2019 |
16817 |
519.15 |
| May 31 2019 |
19145 |
482.53 |
| May 24 2019 |
11475 |
464.22 |
| May 24 2019 |
16778 |
519.15 |
| May 24 2019 |
19192 |
482.53 |
| May 17 2019 |
11526 |
464.22 |
| May 17 2019 |
16840 |
519.15 |
| May 17 2019 |
19175 |
482.53 |
| May 10 2019 |
11614 |
464.22 |
| May 10 2019 |
16840 |
519.15 |
| May 10 2019 |
19144 |
482.53 |
| May 03 2019 |
11681 |
464.22 |
| May 03 2019 |
16865 |
519.15 |
| May 03 2019 |
19167 |
482.53 |
| Apr 26 2019 |
11830 |
464.22 |
| Apr 26 2019 |
16820 |
519.15 |
| Apr 26 2019 |
18753 |
482.53 |
| Apr 19 2019 |
10305 |
449.89 |
| Apr 19 2019 |
16997 |
519.15 |
| Apr 19 2019 |
16706 |
467.2 |
| Apr 18 2019 |
10314 |
449.89 |
| Apr 18 2019 |
17024 |
519.15 |
| Apr 12 2019 |
10621 |
452.25 |
| Apr 12 2019 |
17207 |
519.15 |
| Apr 12 2019 |
16538 |
465.63 |
| Apr 05 2019 |
10199 |
452.25 |
| Apr 05 2019 |
16842 |
519.15 |
| Apr 05 2019 |
16115 |
465.63 |
| Mar 29 2019 |
10143 |
452.25 |
| Mar 29 2019 |
16618 |
519.15 |
| Mar 29 2019 |
15984 |
465.63 |
| Mar 22 2019 |
9999 |
452.25 |
| Mar 22 2019 |
16346 |
519.15 |
| Mar 22 2019 |
15801 |
465.63 |
| Mar 15 2019 |
10130 |
452.25 |
| Mar 15 2019 |
16242 |
519.15 |
| Mar 15 2019 |
15794 |
465.63 |
| Mar 08 2019 |
9942 |
452.25 |
| Mar 08 2019 |
16119 |
519.15 |
| Mar 08 2019 |
15601 |
465.63 |
| Mar 01 2019 |
10015 |
452.25 |
| Mar 01 2019 |
16143 |
519.15 |
| Mar 01 2019 |
15676 |
465.63 |
| Feb 22 2019 |
10055 |
452.25 |
| Feb 22 2019 |
16163 |
519.15 |
| Feb 22 2019 |
15734 |
465.63 |
| Feb 15 2019 |
10033 |
452.25 |
| Feb 15 2019 |
16079 |
519.15 |
| Feb 15 2019 |
15563 |
465.63 |
| Feb 08 2019 |
9983 |
452.25 |
| Feb 08 2019 |
15882 |
519.15 |
| Feb 08 2019 |
15408 |
465.63 |
| Feb 01 2019 |
9995 |
452.25 |
| Feb 01 2019 |
15905 |
519.15 |
| Feb 01 2019 |
15421 |
465.63 |
| Jan 25 2019 |
10004 |
452.25 |
| Jan 25 2019 |
15903 |
519.15 |
| Jan 25 2019 |
15480 |
465.63 |
| Jan 18 2019 |
10057 |
452.25 |
| Jan 18 2019 |
15915 |
519.15 |
| Jan 18 2019 |
15514 |
465.63 |
| Jan 11 2019 |
10057 |
452.25 |
| Jan 11 2019 |
15889 |
519.15 |
| Jan 11 2019 |
15503 |
465.63 |
| Jan 04 2019 |
10058 |
452.25 |
| Jan 04 2019 |
15907 |
519.15 |
| Jan 04 2019 |
15509 |
465.63 |
| Dec 28 2018 |
10058 |
452.25 |
| Dec 28 2018 |
15907 |
519.15 |
| Dec 28 2018 |
15509 |
465.63 |
| Dec 21 2018 |
10058 |
452.25 |
| Dec 21 2018 |
15907 |
519.15 |
| Dec 21 2018 |
15509 |
465.63 |
| Dec 14 2018 |
10058 |
452.25 |
| Dec 14 2018 |
15907 |
519.15 |
| Dec 14 2018 |
15509 |
465.63 |
| Dec 07 2018 |
10058 |
452.25 |
| Dec 07 2018 |
15895 |
519.15 |
| Dec 07 2018 |
15501 |
465.63 |
| Nov 30 2018 |
10058 |
452.25 |
| Nov 30 2018 |
15895 |
519.15 |
| Nov 30 2018 |
15501 |
465.63 |
| Nov 23 2018 |
10058 |
452.25 |
| Nov 23 2018 |
15895 |
519.15 |
| Nov 23 2018 |
15501 |
465.63 |
| Nov 16 2018 |
10058 |
452.25 |
| Nov 16 2018 |
15895 |
519.15 |
| Nov 16 2018 |
15501 |
465.63 |
| Nov 09 2018 |
10059 |
452.25 |
| Nov 09 2018 |
15895 |
519.15 |
| Nov 09 2018 |
15502 |
465.63 |
| Nov 02 2018 |
10059 |
452.25 |
| Nov 02 2018 |
15895 |
519.15 |
| Nov 02 2018 |
15472 |
465.63 |
| Oct 26 2018 |
10056 |
452.25 |
| Oct 26 2018 |
15895 |
519.15 |
| Oct 26 2018 |
15467 |
465.63 |
| Oct 19 2018 |
10070 |
452.25 |
| Oct 19 2018 |
15895 |
519.15 |
| Oct 19 2018 |
15485 |
465.63 |
| Oct 12 2018 |
10030 |
452.25 |
| Oct 12 2018 |
15872 |
519.15 |
| Oct 12 2018 |
15430 |
465.63 |
| Oct 05 2018 |
10051 |
452.25 |
| Oct 05 2018 |
15828 |
519.15 |
| Oct 05 2018 |
15557 |
465.63 |
| Sep 28 2018 |
9822 |
452.25 |
| Sep 28 2018 |
15843 |
519.15 |
| Sep 28 2018 |
15174 |
465.63 |
| Sep 21 2018 |
9796 |
452.25 |
| Sep 21 2018 |
15801 |
519.15 |
| Sep 21 2018 |
15150 |
465.63 |
| Sep 14 2018 |
9827 |
452.25 |
| Sep 14 2018 |
15872 |
519.15 |
| Sep 14 2018 |
15192 |
465.63 |
| Sep 07 2018 |
9998 |
452.25 |
| Sep 07 2018 |
16007 |
519.15 |
| Sep 07 2018 |
15478 |
465.63 |
| Aug 31 2018 |
10043 |
452.25 |
| Aug 31 2018 |
13882 |
452.25 |
| Aug 24 2018 |
9631 |
447.97 |
| Aug 24 2018 |
5130 |
394.55 |
| Aug 24 2018 |
11282 |
432.11 |
| Aug 17 2018 |
3603 |
399.59 |
| Aug 17 2018 |
8351 |
435.48 |
| Aug 17 2018 |
6836 |
413.43 |
| Aug 17 2018 |
9729 |
418.07 |
| Aug 10 2018 |
3605 |
399.59 |
| Aug 10 2018 |
8397 |
435.48 |
| Aug 10 2018 |
6840 |
413.43 |
| Aug 10 2018 |
9839 |
418.07 |
| Aug 03 2018 |
3632 |
399.59 |
| Aug 03 2018 |
8542 |
435.48 |
| Aug 03 2018 |
6918 |
413.43 |
| Aug 03 2018 |
9918 |
418.07 |
| Jul 27 2018 |
3672 |
399.59 |
| Jul 27 2018 |
8626 |
435.48 |
| Jul 27 2018 |
6937 |
413.43 |
| Jul 27 2018 |
9954 |
418.07 |
| Jul 20 2018 |
3744 |
399.59 |
| Jul 20 2018 |
8606 |
435.48 |
| Jul 20 2018 |
6593 |
408.25 |
| Jul 20 2018 |
9246 |
411.19 |
| Jul 13 2018 |
3803 |
399.59 |
| Jul 13 2018 |
9153 |
439.33 |
| Jul 13 2018 |
6462 |
408.25 |
| Jul 13 2018 |
9149 |
411.19 |
| Jul 06 2018 |
3795 |
399.59 |
| Jul 06 2018 |
8979 |
439.33 |
| Jul 06 2018 |
6342 |
408.25 |
| Jul 06 2018 |
8901 |
411.19 |
| Jun 29 2018 |
3774 |
399.59 |
| Jun 29 2018 |
9015 |
439.33 |
| Jun 29 2018 |
6353 |
408.25 |
| Jun 29 2018 |
8910 |
411.19 |
| Jun 22 2018 |
3845 |
399.59 |
| Jun 22 2018 |
9203 |
439.33 |
| Jun 22 2018 |
6566 |
408.25 |
| Jun 22 2018 |
9135 |
411.19 |
| Jun 15 2018 |
3860 |
399.59 |
| Jun 15 2018 |
9274 |
439.33 |
| Jun 15 2018 |
6584 |
408.25 |
| Jun 15 2018 |
9173 |
411.19 |
| Jun 08 2018 |
3942 |
399.59 |
| Jun 08 2018 |
9328 |
439.33 |
| Jun 08 2018 |
6705 |
408.25 |
| Jun 08 2018 |
9306 |
411.19 |
| Jun 01 2018 |
3909 |
399.59 |
| Jun 01 2018 |
10483 |
447.38 |
| Jun 01 2018 |
7524 |
416.99 |
| Jun 01 2018 |
9572 |
411.19 |
| May 25 2018 |
3910 |
399.59 |
| May 25 2018 |
10519 |
447.38 |
| May 25 2018 |
7635 |
416.99 |
| May 25 2018 |
9688 |
411.19 |
| May 18 2018 |
3877 |
399.59 |
| May 18 2018 |
10639 |
447.38 |
| May 18 2018 |
7631 |
416.99 |
| May 18 2018 |
9685 |
411.19 |
| May 11 2018 |
3823 |
399.59 |
| May 11 2018 |
11292 |
453.92 |
| May 11 2018 |
7598 |
416.99 |
| May 11 2018 |
10065 |
413.41 |
| May 04 2018 |
3855 |
399.59 |
| May 04 2018 |
11501 |
453.92 |
| May 04 2018 |
6745 |
405.77 |
| May 04 2018 |
8701 |
401.58 |
| Apr 27 2018 |
3922 |
399.59 |
| Apr 27 2018 |
11254 |
452.12 |
| Apr 27 2018 |
6756 |
405.77 |
| Apr 27 2018 |
8708 |
401.58 |
| Apr 20 2018 |
3890 |
399.59 |
| Apr 20 2018 |
11247 |
452.12 |
| Apr 20 2018 |
6802 |
405.77 |
| Apr 20 2018 |
8747 |
401.58 |
| Apr 13 2018 |
3840 |
399.59 |
| Apr 13 2018 |
11156 |
452.12 |
| Apr 13 2018 |
6793 |
405.77 |
| Apr 13 2018 |
8745 |
401.58 |
| Apr 06 2018 |
3844 |
399.59 |
| Apr 06 2018 |
11385 |
452.12 |
| Apr 06 2018 |
6761 |
405.77 |
| Apr 06 2018 |
8814 |
401.58 |
| Mar 30 2018 |
3841 |
399.59 |
| Mar 30 2018 |
11920 |
454.58 |
| Mar 30 2018 |
6831 |
405.77 |
| Mar 30 2018 |
8965 |
401.58 |
| Mar 23 2018 |
3836 |
399.59 |
| Mar 23 2018 |
12066 |
454.58 |
| Mar 23 2018 |
6866 |
405.77 |
| Mar 23 2018 |
9065 |
401.58 |
| Mar 16 2018 |
3802 |
399.59 |
| Mar 16 2018 |
11922 |
454.58 |
| Mar 16 2018 |
6875 |
405.77 |
| Mar 16 2018 |
9063 |
401.58 |
| Mar 09 2018 |
3769 |
399.59 |
| Mar 09 2018 |
11891 |
454.58 |
| Mar 09 2018 |
6803 |
405.77 |
| Mar 09 2018 |
9058 |
401.58 |
| Mar 02 2018 |
3860 |
399.59 |
| Mar 02 2018 |
11941 |
454.58 |
| Mar 02 2018 |
6858 |
405.77 |
| Mar 02 2018 |
9243 |
401.58 |
| Feb 23 2018 |
3936 |
399.59 |
| Feb 23 2018 |
12062 |
454.58 |
| Feb 23 2018 |
6919 |
405.77 |
| Feb 23 2018 |
9323 |
401.58 |
| Feb 16 2018 |
3870 |
399.59 |
| Feb 16 2018 |
12094 |
454.58 |
| Feb 16 2018 |
6928 |
405.77 |
| Feb 16 2018 |
9346 |
401.58 |
| Feb 09 2018 |
3934 |
399.59 |
| Feb 09 2018 |
11960 |
454.58 |
| Feb 09 2018 |
6951 |
405.77 |
| Feb 09 2018 |
9297 |
401.58 |
| Feb 02 2018 |
3943 |
399.59 |
| Feb 02 2018 |
11923 |
454.58 |
| Feb 02 2018 |
6928 |
405.77 |
| Feb 02 2018 |
9280 |
401.58 |
| Jan 26 2018 |
3943 |
399.59 |
| Jan 26 2018 |
11965 |
454.58 |
| Jan 26 2018 |
6953 |
405.77 |
| Jan 26 2018 |
9298 |
401.58 |
| Jan 19 2018 |
3943 |
399.59 |
| Jan 19 2018 |
11972 |
454.58 |
| Jan 19 2018 |
6953 |
405.77 |
| Jan 19 2018 |
9305 |
401.58 |
| Jan 12 2018 |
3929 |
399.59 |
| Jan 12 2018 |
11996 |
454.58 |
| Jan 12 2018 |
6949 |
405.77 |
| Jan 12 2018 |
9306 |
401.58 |
| Jan 05 2018 |
3929 |
399.59 |
| Jan 05 2018 |
11996 |
454.58 |
| Jan 05 2018 |
6966 |
405.77 |
| Jan 05 2018 |
9317 |
401.58 |
| Dec 29 2017 |
3940 |
399.59 |
| Dec 29 2017 |
11996 |
454.58 |
| Dec 29 2017 |
6966 |
405.77 |
| Dec 29 2017 |
9318 |
401.58 |
| Dec 22 2017 |
3940 |
399.59 |
| Dec 22 2017 |
11996 |
454.58 |
| Dec 22 2017 |
6967 |
405.77 |
| Dec 22 2017 |
9319 |
401.58 |
| Dec 15 2017 |
3940 |
399.59 |
| Dec 15 2017 |
11996 |
454.58 |
| Dec 15 2017 |
6965 |
405.77 |
| Dec 15 2017 |
9314 |
401.58 |
| Dec 08 2017 |
3940 |
399.59 |
| Dec 08 2017 |
11996 |
454.58 |
| Dec 08 2017 |
6965 |
405.77 |
| Dec 08 2017 |
9314 |
401.58 |
| Dec 01 2017 |
3940 |
399.59 |
| Dec 01 2017 |
11996 |
454.58 |
| Dec 01 2017 |
6965 |
405.77 |
| Dec 01 2017 |
9314 |
401.58 |
| Nov 24 2017 |
3940 |
399.59 |
| Nov 24 2017 |
11996 |
454.58 |
| Nov 24 2017 |
6965 |
405.77 |
| Nov 24 2017 |
9314 |
401.58 |
| Nov 17 2017 |
3940 |
399.59 |
| Nov 17 2017 |
11996 |
454.58 |
| Nov 17 2017 |
6965 |
405.77 |
| Nov 17 2017 |
9314 |
401.58 |
| Nov 10 2017 |
3940 |
399.59 |
| Nov 10 2017 |
12009 |
454.58 |
| Nov 10 2017 |
6965 |
405.77 |
| Nov 10 2017 |
9318 |
401.58 |
| Nov 03 2017 |
3940 |
399.59 |
| Nov 03 2017 |
12009 |
454.58 |
| Nov 03 2017 |
6966 |
405.77 |
| Nov 03 2017 |
9318 |
401.58 |
| Oct 27 2017 |
3940 |
399.59 |
| Oct 27 2017 |
12039 |
454.58 |
| Oct 27 2017 |
6966 |
405.77 |
| Oct 27 2017 |
9361 |
401.58 |
| Oct 20 2017 |
3934 |
399.59 |
| Oct 20 2017 |
11964 |
454.58 |
| Oct 20 2017 |
6983 |
405.77 |
| Oct 20 2017 |
9335 |
401.58 |
| Oct 13 2017 |
3942 |
399.59 |
| Oct 13 2017 |
12002 |
454.58 |
| Oct 13 2017 |
6983 |
405.77 |
| Oct 13 2017 |
9352 |
401.58 |
| Oct 06 2017 |
3942 |
399.59 |
| Oct 06 2017 |
12001 |
454.58 |
| Oct 06 2017 |
6979 |
405.77 |
| Oct 06 2017 |
9357 |
401.58 |
| Sep 29 2017 |
3948 |
399.59 |
| Sep 29 2017 |
11999 |
454.58 |
| Sep 29 2017 |
6982 |
405.77 |
| Sep 29 2017 |
9293 |
401.58 |
| Sep 22 2017 |
3944 |
399.59 |
| Sep 22 2017 |
12174 |
454.58 |
| Sep 22 2017 |
6986 |
405.77 |
| Sep 22 2017 |
9377 |
401.58 |
| Sep 15 2017 |
3901 |
399.59 |
| Sep 15 2017 |
12183 |
454.58 |
| Sep 15 2017 |
7037 |
405.77 |
| Sep 15 2017 |
9456 |
401.58 |
| Sep 08 2017 |
3797 |
399.59 |
| Sep 08 2017 |
12995 |
462.48 |
| Sep 08 2017 |
7980 |
415.5 |
| Sep 08 2017 |
10496 |
408.91 |
| Sep 01 2017 |
3858 |
399.59 |
| Sep 01 2017 |
13032 |
462.48 |
| Sep 01 2017 |
8084 |
415.5 |
| Sep 01 2017 |
10548 |
409.14 |
| Aug 25 2017 |
3831 |
399.59 |
| Aug 25 2017 |
13386 |
462.48 |
| Aug 25 2017 |
8089 |
415.5 |
| Aug 25 2017 |
10885 |
409.14 |
| Aug 18 2017 |
15819 |
488.02 |
| Aug 18 2017 |
7748 |
411.29 |
| Aug 18 2017 |
12526 |
421.42 |
| Aug 11 2017 |
15882 |
488.02 |
| Aug 11 2017 |
7719 |
411.29 |
| Aug 11 2017 |
12569 |
421.42 |
| Aug 04 2017 |
15966 |
488.02 |
| Aug 04 2017 |
8016 |
413.11 |
| Aug 04 2017 |
11678 |
413.11 |
| Jul 28 2017 |
16065 |
488.02 |
| Jul 28 2017 |
8078 |
413.11 |
| Jul 28 2017 |
11766 |
413.11 |
| Jul 21 2017 |
13654 |
461.95 |
| Jul 21 2017 |
8509 |
416.92 |
| Jul 21 2017 |
13650 |
425.92 |
| Jul 14 2017 |
13744 |
461.95 |
| Jul 14 2017 |
8593 |
416.92 |
| Jul 14 2017 |
13711 |
425.92 |
| Jul 07 2017 |
13790 |
461.95 |
| Jul 07 2017 |
8634 |
416.92 |
| Jul 07 2017 |
13753 |
425.92 |
| Jun 30 2017 |
13816 |
461.95 |
| Jun 30 2017 |
8697 |
416.92 |
| Jun 30 2017 |
13803 |
425.92 |
| Jun 23 2017 |
13984 |
461.95 |
| Jun 23 2017 |
9698 |
416.92 |
| Jun 23 2017 |
13921 |
425.92 |
| Jun 16 2017 |
14036 |
461.95 |
| Jun 16 2017 |
9775 |
416.92 |
| Jun 16 2017 |
13877 |
425.92 |
| Jun 09 2017 |
13914 |
461.95 |
| Jun 09 2017 |
8988 |
408.15 |
| Jun 09 2017 |
13151 |
421.6 |
| Jun 02 2017 |
14240 |
461.95 |
| Jun 02 2017 |
9015 |
408.15 |
| Jun 02 2017 |
13367 |
421.6 |
| May 26 2017 |
14261 |
461.95 |
| May 26 2017 |
9102 |
408.15 |
| May 26 2017 |
13426 |
421.6 |
| May 19 2017 |
14630 |
461.95 |
| May 19 2017 |
8456 |
401.48 |
| May 19 2017 |
12472 |
413.57 |
| May 12 2017 |
13280 |
448.77 |
| May 12 2017 |
8582 |
401.37 |
| May 12 2017 |
10889 |
401.37 |
| May 05 2017 |
13320 |
448.77 |
| May 05 2017 |
8636 |
401.57 |
| May 05 2017 |
11854 |
408.37 |
| Apr 28 2017 |
13188 |
448.77 |
| Apr 28 2017 |
8500 |
401.57 |
| Apr 28 2017 |
11720 |
408.37 |
| Apr 21 2017 |
13495 |
449.79 |
| Apr 21 2017 |
8651 |
401.57 |
| Apr 21 2017 |
11873 |
408.37 |
| Apr 14 2017 |
13632 |
449.79 |
| Apr 14 2017 |
8707 |
401.57 |
| Apr 14 2017 |
11916 |
408.37 |
| Apr 07 2017 |
13579 |
450.32 |
| Apr 07 2017 |
9485 |
408.79 |
| Apr 07 2017 |
11720 |
408.37 |
| Mar 31 2017 |
13115 |
446.44 |
| Mar 31 2017 |
9738 |
408.79 |
| Mar 31 2017 |
11903 |
408.37 |
| Mar 24 2017 |
12878 |
446.44 |
| Mar 24 2017 |
9655 |
408.79 |
| Mar 24 2017 |
11783 |
408.37 |
| Mar 17 2017 |
13058 |
446.44 |
| Mar 17 2017 |
9742 |
408.79 |
| Mar 17 2017 |
11867 |
408.37 |
| Mar 10 2017 |
13063 |
446.44 |
| Mar 10 2017 |
9861 |
408.79 |
| Mar 10 2017 |
11958 |
408.37 |
| Mar 03 2017 |
12978 |
446.44 |
| Mar 03 2017 |
9806 |
408.79 |
| Mar 03 2017 |
11910 |
408.37 |
| Feb 24 2017 |
13067 |
446.44 |
| Feb 24 2017 |
9777 |
408.79 |
| Feb 24 2017 |
11958 |
408.37 |
| Feb 17 2017 |
13074 |
446.44 |
| Feb 17 2017 |
9613 |
408.79 |
| Feb 17 2017 |
12004 |
408.37 |
| Feb 10 2017 |
13222 |
446.44 |
| Feb 10 2017 |
9638 |
408.79 |
| Feb 10 2017 |
12073 |
408.37 |
| Feb 03 2017 |
13182 |
446.44 |
| Feb 03 2017 |
9657 |
408.79 |
| Feb 03 2017 |
12059 |
408.37 |
| Jan 27 2017 |
13157 |
446.44 |
| Jan 27 2017 |
9676 |
408.79 |
| Jan 27 2017 |
12068 |
408.37 |
| Jan 20 2017 |
13112 |
446.44 |
| Jan 20 2017 |
9671 |
408.79 |
| Jan 20 2017 |
12036 |
408.37 |
| Jan 13 2017 |
13089 |
446.44 |
| Jan 13 2017 |
9674 |
408.79 |
| Jan 13 2017 |
12023 |
408.37 |
| Jan 06 2017 |
13089 |
446.44 |
| Jan 06 2017 |
9648 |
408.79 |
| Jan 06 2017 |
12000 |
408.37 |
| Dec 30 2016 |
13089 |
446.44 |
| Dec 30 2016 |
9650 |
408.79 |
| Dec 30 2016 |
12003 |
408.37 |
| Dec 23 2016 |
13089 |
446.44 |
| Dec 23 2016 |
9650 |
408.79 |
| Dec 23 2016 |
12003 |
408.37 |
| Dec 16 2016 |
13089 |
446.44 |
| Dec 16 2016 |
9647 |
408.79 |
| Dec 16 2016 |
12001 |
408.37 |
| Dec 09 2016 |
13091 |
446.44 |
| Dec 09 2016 |
9647 |
408.79 |
| Dec 09 2016 |
12004 |
408.37 |
| Dec 02 2016 |
13091 |
446.44 |
| Dec 02 2016 |
9647 |
408.79 |
| Dec 02 2016 |
12005 |
408.37 |
| Nov 25 2016 |
13091 |
446.44 |
| Nov 25 2016 |
9645 |
408.79 |
| Nov 25 2016 |
12004 |
408.37 |
| Nov 18 2016 |
13091 |
446.44 |
| Nov 18 2016 |
9645 |
408.79 |
| Nov 18 2016 |
12004 |
408.37 |
| Nov 11 2016 |
13081 |
446.44 |
| Nov 11 2016 |
9645 |
408.79 |
| Nov 11 2016 |
11996 |
408.37 |
| Nov 04 2016 |
13081 |
446.44 |
| Nov 04 2016 |
9645 |
408.79 |
| Nov 04 2016 |
11996 |
408.37 |
| Oct 28 2016 |
13097 |
446.44 |
| Oct 28 2016 |
9646 |
408.79 |
| Oct 28 2016 |
12015 |
408.37 |
| Oct 21 2016 |
13109 |
446.44 |
| Oct 21 2016 |
9641 |
408.79 |
| Oct 21 2016 |
12021 |
408.37 |
| Oct 14 2016 |
13110 |
446.44 |
| Oct 14 2016 |
9659 |
408.79 |
| Oct 14 2016 |
12062 |
408.37 |
| Oct 07 2016 |
13106 |
446.44 |
| Oct 07 2016 |
9669 |
408.79 |
| Oct 07 2016 |
12071 |
408.37 |
| Sep 30 2016 |
13116 |
446.44 |
| Sep 30 2016 |
9684 |
408.79 |
| Sep 30 2016 |
12082 |
408.37 |
| Sep 23 2016 |
12972 |
446.44 |
| Sep 23 2016 |
9680 |
408.79 |
| Sep 23 2016 |
11997 |
408.37 |
| Sep 16 2016 |
12921 |
446.44 |
| Sep 16 2016 |
9736 |
408.79 |
| Sep 16 2016 |
12019 |
408.37 |
| Sep 09 2016 |
13044 |
446.44 |
| Sep 09 2016 |
9810 |
408.79 |
| Sep 09 2016 |
12074 |
408.37 |
| Sep 02 2016 |
13083 |
446.44 |
| Sep 02 2016 |
9951 |
408.79 |
| Sep 02 2016 |
12224 |
408.37 |
| Aug 26 2016 |
12844 |
446.44 |
| Aug 26 2016 |
10005 |
408.79 |
| Aug 26 2016 |
11978 |
408.37 |
| Aug 19 2016 |
12869 |
446.44 |
| Aug 19 2016 |
10032 |
408.79 |
| Aug 19 2016 |
11981 |
408.37 |
| Aug 12 2016 |
12885 |
446.44 |
| Aug 12 2016 |
10152 |
408.79 |
| Aug 12 2016 |
13167 |
408.37 |
| Aug 05 2016 |
12935 |
446.44 |
| Aug 05 2016 |
9868 |
405.89 |
| Aug 05 2016 |
13801 |
411.83 |
| Jul 29 2016 |
12797 |
446.44 |
| Jul 29 2016 |
9909 |
405.89 |
| Jul 29 2016 |
13918 |
411.83 |
| Jul 22 2016 |
12924 |
446.44 |
| Jul 22 2016 |
10102 |
405.89 |
| Jul 22 2016 |
14094 |
411.83 |
| Jun 22 2016 |
13131 |
446.44 |
| Jun 22 2016 |
10363 |
405.89 |
| Jun 22 2016 |
15079 |
411.83 |
| Jun 15 2016 |
13312 |
446.44 |
| Jun 15 2016 |
10449 |
405.89 |
| Jun 15 2016 |
15243 |
411.83 |
| Jun 08 2016 |
13344 |
446.44 |
| Jun 08 2016 |
10524 |
405.89 |
| Jun 08 2016 |
15295 |
411.83 |
| Jun 01 2016 |
13421 |
446.44 |
| Jun 01 2016 |
11478 |
414.04 |
| Jun 01 2016 |
17671 |
425.91 |
| May 25 2016 |
13414 |
446.44 |
| May 25 2016 |
11464 |
414.04 |
| May 25 2016 |
17574 |
425.91 |
| May 18 2016 |
13510 |
446.44 |
| May 18 2016 |
12142 |
419.31 |
| May 18 2016 |
19201 |
435.58 |
| May 11 2016 |
14175 |
451.86 |
| May 11 2016 |
14009 |
437.66 |
| May 11 2016 |
20918 |
447.13 |
| May 04 2016 |
14084 |
451.86 |
| May 04 2016 |
13906 |
437.66 |
| May 04 2016 |
20824 |
447.13 |
