| May 26 2017 |
7337 |
390.53 |
| May 26 2017 |
9285 |
390.53 |
| May 19 2017 |
7365 |
390.53 |
| May 19 2017 |
9398 |
390.53 |
| May 12 2017 |
7526 |
390.53 |
| May 12 2017 |
9497 |
390.53 |
| May 05 2017 |
7568 |
390.53 |
| May 05 2017 |
9558 |
390.53 |
| Apr 28 2017 |
7426 |
390.53 |
| Apr 28 2017 |
9489 |
390.53 |
| Apr 21 2017 |
7576 |
390.53 |
| Apr 21 2017 |
9566 |
390.53 |
| Apr 14 2017 |
7612 |
390.53 |
| Apr 14 2017 |
9592 |
390.53 |
| Apr 07 2017 |
9336 |
412.22 |
| Apr 07 2017 |
7173 |
384.87 |
| Apr 07 2017 |
9900 |
393.98 |
| Mar 31 2017 |
9379 |
412.22 |
| Mar 31 2017 |
7379 |
384.87 |
| Mar 31 2017 |
10076 |
393.98 |
| Mar 24 2017 |
9226 |
412.22 |
| Mar 24 2017 |
7310 |
384.87 |
| Mar 24 2017 |
9947 |
393.98 |
| Mar 17 2017 |
9337 |
412.22 |
| Mar 17 2017 |
7379 |
384.87 |
| Mar 17 2017 |
10017 |
393.98 |
| Mar 10 2017 |
9417 |
412.22 |
| Mar 10 2017 |
7466 |
384.87 |
| Mar 10 2017 |
10098 |
393.98 |
| Mar 03 2017 |
9345 |
412.22 |
| Mar 03 2017 |
7408 |
384.87 |
| Mar 03 2017 |
10080 |
393.98 |
| Feb 24 2017 |
9427 |
412.22 |
| Feb 24 2017 |
7373 |
384.87 |
| Feb 24 2017 |
10128 |
393.98 |
| Feb 17 2017 |
9453 |
412.22 |
| Feb 17 2017 |
7228 |
384.87 |
| Feb 17 2017 |
10170 |
393.98 |
| Feb 10 2017 |
9573 |
412.22 |
| Feb 10 2017 |
7253 |
384.87 |
| Feb 10 2017 |
10231 |
393.98 |
| Feb 03 2017 |
9559 |
412.22 |
| Feb 03 2017 |
7279 |
384.87 |
| Feb 03 2017 |
10243 |
393.98 |
| Jan 27 2017 |
9534 |
412.22 |
| Jan 27 2017 |
7286 |
384.87 |
| Jan 27 2017 |
10250 |
393.98 |
| Jan 20 2017 |
9516 |
412.22 |
| Jan 20 2017 |
7299 |
384.87 |
| Jan 20 2017 |
10229 |
393.98 |
| Jan 13 2017 |
9512 |
412.22 |
| Jan 13 2017 |
7302 |
384.87 |
| Jan 13 2017 |
10237 |
393.98 |
| Jan 06 2017 |
9512 |
412.22 |
| Jan 06 2017 |
7297 |
384.87 |
| Jan 06 2017 |
10215 |
393.98 |
| Dec 30 2016 |
9512 |
412.22 |
| Dec 30 2016 |
7299 |
384.87 |
| Dec 30 2016 |
10215 |
393.98 |
| Dec 23 2016 |
9512 |
412.22 |
| Dec 23 2016 |
7299 |
384.87 |
| Dec 23 2016 |
10215 |
393.98 |
| Dec 16 2016 |
9512 |
412.22 |
| Dec 16 2016 |
7302 |
384.87 |
| Dec 16 2016 |
10216 |
393.98 |
| Dec 09 2016 |
9510 |
412.22 |
| Dec 09 2016 |
7303 |
384.87 |
| Dec 09 2016 |
10219 |
393.98 |
| Dec 02 2016 |
9510 |
412.22 |
| Dec 02 2016 |
7303 |
384.87 |
| Dec 02 2016 |
10220 |
393.98 |
| Nov 25 2016 |
9510 |
412.22 |
| Nov 25 2016 |
7299 |
384.87 |
| Nov 25 2016 |
10217 |
393.98 |
| Nov 18 2016 |
9510 |
412.22 |
| Nov 18 2016 |
7299 |
384.87 |
| Nov 18 2016 |
10217 |
393.98 |
| Nov 11 2016 |
9502 |
412.22 |
| Nov 11 2016 |
7299 |
384.87 |
| Nov 11 2016 |
10210 |
393.98 |
| Nov 04 2016 |
9502 |
412.22 |
| Nov 04 2016 |
7299 |
384.87 |
| Nov 04 2016 |
10210 |
393.98 |
| Oct 28 2016 |
9518 |
412.22 |
| Oct 28 2016 |
7299 |
384.87 |
| Oct 28 2016 |
10228 |
393.98 |
| Oct 21 2016 |
9530 |
412.22 |
| Oct 21 2016 |
7294 |
384.87 |
| Oct 21 2016 |
10233 |
393.98 |
| Oct 14 2016 |
9528 |
412.22 |
| Oct 14 2016 |
7322 |
384.87 |
| Oct 14 2016 |
10288 |
393.98 |
| Oct 07 2016 |
9526 |
412.22 |
| Oct 07 2016 |
7329 |
384.87 |
| Oct 07 2016 |
10282 |
393.98 |
| Sep 30 2016 |
9537 |
412.22 |
| Sep 30 2016 |
7338 |
384.87 |
| Sep 30 2016 |
10289 |
393.98 |
| Sep 23 2016 |
9442 |
412.22 |
| Sep 23 2016 |
7333 |
384.87 |
| Sep 23 2016 |
10233 |
393.98 |
| Sep 16 2016 |
9407 |
412.22 |
| Sep 16 2016 |
7380 |
384.87 |
| Sep 16 2016 |
10252 |
393.98 |
| Sep 09 2016 |
9518 |
412.22 |
| Sep 09 2016 |
7447 |
384.87 |
| Sep 09 2016 |
10295 |
393.98 |
| Sep 02 2016 |
9560 |
412.22 |
| Sep 02 2016 |
7567 |
384.87 |
| Sep 02 2016 |
10419 |
393.98 |
| Aug 26 2016 |
9267 |
412.22 |
| Aug 26 2016 |
7594 |
384.87 |
| Aug 26 2016 |
10150 |
393.98 |
| Aug 19 2016 |
9279 |
412.22 |
| Aug 19 2016 |
7619 |
384.87 |
| Aug 19 2016 |
10170 |
393.98 |
| Aug 12 2016 |
9258 |
412.22 |
| Aug 12 2016 |
7720 |
384.87 |
| Aug 12 2016 |
11275 |
393.98 |
| Aug 05 2016 |
9300 |
412.22 |
| Aug 05 2016 |
7736 |
384.87 |
| Aug 05 2016 |
11354 |
393.98 |
| Jul 29 2016 |
9165 |
412.22 |
| Jul 29 2016 |
7793 |
384.87 |
| Jul 29 2016 |
11454 |
393.98 |
| Jul 22 2016 |
9288 |
412.22 |
| Jul 22 2016 |
6500 |
370.15 |
| Jul 22 2016 |
8538 |
370.15 |
| Jun 22 2016 |
10718 |
423.72 |
| Jun 22 2016 |
5745 |
359.38 |
| Jun 22 2016 |
8005 |
359.38 |
| Jun 15 2016 |
10865 |
423.72 |
| Jun 15 2016 |
5807 |
359.38 |
| Jun 15 2016 |
8126 |
359.38 |
| Jun 08 2016 |
10879 |
423.72 |
| Jun 08 2016 |
5879 |
359.38 |
| Jun 08 2016 |
8172 |
359.38 |
| Jun 01 2016 |
10946 |
423.72 |
| Jun 01 2016 |
5649 |
355.75 |
| Jun 01 2016 |
8011 |
355.75 |
| May 25 2016 |
10960 |
423.72 |
| May 25 2016 |
6039 |
359.97 |
| May 25 2016 |
8555 |
359.97 |
| May 18 2016 |
11035 |
423.72 |
| May 18 2016 |
6106 |
359.97 |
| May 18 2016 |
8588 |
359.97 |
| May 11 2016 |
11040 |
423.72 |
| May 11 2016 |
6071 |
359.97 |
| May 11 2016 |
8561 |
359.97 |
| May 04 2016 |
10983 |
423.72 |
| May 04 2016 |
5999 |
359.97 |
| May 04 2016 |
8539 |
359.97 |
| Apr 27 2016 |
12511 |
435.23 |
| Apr 27 2016 |
6159 |
359.97 |
| Apr 27 2016 |
8729 |
359.97 |
| Apr 20 2016 |
8039 |
379.2 |
| Apr 20 2016 |
11134 |
379.2 |
