| May 25 2018 |
18838 |
547.5 |
| May 25 2018 |
25553 |
547.5 |
| May 18 2018 |
18846 |
547.5 |
| May 18 2018 |
25634 |
547.5 |
| May 11 2018 |
19481 |
563.1 |
| May 11 2018 |
26844 |
563.1 |
| May 04 2018 |
19705 |
563.1 |
| May 04 2018 |
27073 |
563.1 |
| Apr 27 2018 |
19791 |
563.1 |
| Apr 27 2018 |
26948 |
563.1 |
| Apr 20 2018 |
19225 |
547.6 |
| Apr 20 2018 |
26061 |
547.6 |
| Apr 13 2018 |
19195 |
547.6 |
| Apr 13 2018 |
25933 |
547.6 |
| Apr 06 2018 |
19089 |
547.6 |
| Apr 06 2018 |
26065 |
547.6 |
| Mar 30 2018 |
19221 |
547.6 |
| Mar 30 2018 |
26416 |
547.6 |
| Mar 23 2018 |
19225 |
547.6 |
| Mar 23 2018 |
26639 |
547.6 |
| Mar 16 2018 |
19288 |
547.6 |
| Mar 16 2018 |
26615 |
547.6 |
| Mar 09 2018 |
19134 |
547.6 |
| Mar 09 2018 |
26563 |
547.6 |
| Mar 02 2018 |
19343 |
547.6 |
| Mar 02 2018 |
26868 |
547.6 |
| Feb 23 2018 |
19540 |
547.6 |
| Feb 23 2018 |
27072 |
547.6 |
| Feb 16 2018 |
19480 |
547.6 |
| Feb 16 2018 |
27053 |
547.6 |
| Feb 09 2018 |
19501 |
547.6 |
| Feb 09 2018 |
26739 |
547.6 |
| Feb 02 2018 |
19456 |
547.6 |
| Feb 02 2018 |
26620 |
547.6 |
| Jan 26 2018 |
19490 |
547.6 |
| Jan 26 2018 |
26679 |
547.6 |
| Jan 19 2018 |
19498 |
547.6 |
| Jan 19 2018 |
26676 |
547.6 |
| Jan 12 2018 |
19479 |
547.6 |
| Jan 12 2018 |
26679 |
547.6 |
| Jan 05 2018 |
19512 |
547.6 |
| Jan 05 2018 |
26704 |
547.6 |
| Dec 29 2017 |
19513 |
547.6 |
| Dec 29 2017 |
26704 |
547.6 |
| Dec 22 2017 |
19515 |
547.6 |
| Dec 22 2017 |
26706 |
547.6 |
| Dec 15 2017 |
19499 |
547.6 |
| Dec 15 2017 |
26698 |
547.6 |
| Dec 08 2017 |
19499 |
547.6 |
| Dec 08 2017 |
26698 |
547.6 |
| Dec 01 2017 |
19499 |
547.6 |
| Dec 01 2017 |
26698 |
547.6 |
| Nov 24 2017 |
19499 |
547.6 |
| Nov 24 2017 |
26698 |
547.6 |
| Nov 17 2017 |
19499 |
547.6 |
| Nov 17 2017 |
26699 |
547.6 |
| Nov 10 2017 |
19499 |
547.6 |
| Nov 10 2017 |
26722 |
547.6 |
| Nov 03 2017 |
19500 |
547.6 |
| Nov 03 2017 |
26723 |
547.6 |
| Oct 27 2017 |
19500 |
547.6 |
| Oct 27 2017 |
26752 |
547.6 |
| Oct 20 2017 |
19528 |
547.6 |
| Oct 20 2017 |
26675 |
547.6 |
| Oct 13 2017 |
19528 |
547.6 |
| Oct 13 2017 |
26715 |
547.6 |
| Oct 06 2017 |
19515 |
547.6 |
| Oct 06 2017 |
26705 |
547.6 |
| Sep 29 2017 |
19537 |
547.6 |
| Sep 29 2017 |
26617 |
547.6 |
| Sep 22 2017 |
19520 |
547.6 |
| Sep 22 2017 |
26896 |
547.6 |
| Sep 15 2017 |
19614 |
547.6 |
| Sep 15 2017 |
26951 |
547.6 |
| Sep 08 2017 |
19625 |
547.6 |
| Sep 08 2017 |
27072 |
547.6 |
| Sep 01 2017 |
19902 |
547.6 |
| Sep 01 2017 |
27202 |
547.6 |
| Aug 25 2017 |
19938 |
547.6 |
| Aug 25 2017 |
27590 |
547.6 |
| Aug 18 2017 |
19961 |
547.6 |
| Aug 18 2017 |
27716 |
547.6 |
| Aug 11 2017 |
19893 |
547.6 |
| Aug 11 2017 |
27756 |
547.6 |
| Aug 04 2017 |
20061 |
547.6 |
| Aug 04 2017 |
28039 |
547.6 |
| Jul 28 2017 |
20141 |
547.6 |
| Jul 28 2017 |
28231 |
547.6 |
| Jul 21 2017 |
20272 |
547.6 |
| Jul 21 2017 |
28374 |
547.6 |
| Jul 14 2017 |
20412 |
547.6 |
| Jul 14 2017 |
28517 |
547.6 |
| Jul 07 2017 |
20460 |
547.6 |
| Jul 07 2017 |
28620 |
547.6 |
| Jun 30 2017 |
20591 |
547.6 |
| Jun 30 2017 |
28702 |
547.6 |
| Jun 23 2017 |
21697 |
547.6 |
| Jun 23 2017 |
28885 |
547.6 |
| Jun 16 2017 |
21734 |
547.6 |
| Jun 16 2017 |
28877 |
547.6 |
| Jun 09 2017 |
21826 |
547.6 |
| Jun 09 2017 |
28788 |
547.6 |
| Jun 02 2017 |
21858 |
547.6 |
| Jun 02 2017 |
29169 |
547.6 |
| May 26 2017 |
24312 |
603.39 |
| May 26 2017 |
32577 |
603.39 |
| May 19 2017 |
24339 |
603.39 |
| May 19 2017 |
33042 |
603.39 |
| May 12 2017 |
24432 |
601.22 |
| May 12 2017 |
33094 |
601.22 |
| May 05 2017 |
24931 |
615.51 |
| May 05 2017 |
24336 |
601.22 |
| May 05 2017 |
33242 |
607.11 |
| Apr 28 2017 |
24609 |
615.51 |
| Apr 28 2017 |
25479 |
717.76 |
| Apr 28 2017 |
34160 |
666.85 |
| Apr 21 2017 |
24997 |
615.51 |
| Apr 21 2017 |
25872 |
717.76 |
| Apr 21 2017 |
34630 |
666.85 |
| Apr 14 2017 |
25300 |
615.51 |
| Apr 14 2017 |
25868 |
717.76 |
| Apr 14 2017 |
34636 |
666.85 |
| Apr 07 2017 |
25096 |
615.51 |
| Apr 07 2017 |
26063 |
705.94 |
| Apr 07 2017 |
34361 |
669.94 |
| Mar 31 2017 |
25119 |
615.51 |
| Mar 31 2017 |
26463 |
705.94 |
| Mar 31 2017 |
34593 |
669.94 |
| Mar 24 2017 |
24603 |
615.51 |
| Mar 24 2017 |
26106 |
705.94 |
| Mar 24 2017 |
34018 |
669.94 |
| Mar 17 2017 |
24976 |
615.51 |
| Mar 17 2017 |
26259 |
705.94 |
| Mar 17 2017 |
34259 |
669.94 |
| Mar 10 2017 |
24970 |
615.51 |
| Mar 10 2017 |
26407 |
705.94 |
| Mar 10 2017 |
34272 |
669.94 |
| Mar 03 2017 |
24679 |
615.51 |
| Mar 03 2017 |
26173 |
705.94 |
| Mar 03 2017 |
33984 |
669.94 |
| Feb 24 2017 |
24903 |
615.51 |
| Feb 24 2017 |
26008 |
705.94 |
| Feb 24 2017 |
33944 |
669.94 |
| Feb 17 2017 |
24800 |
615.51 |
| Feb 17 2017 |
25679 |
705.94 |
| Feb 17 2017 |
33858 |
669.94 |
| Feb 10 2017 |
25122 |
615.51 |
| Feb 10 2017 |
25735 |
705.94 |
| Feb 10 2017 |
34022 |
669.94 |
| Feb 03 2017 |
25063 |
615.51 |
| Feb 03 2017 |
25742 |
705.94 |
| Feb 03 2017 |
33957 |
669.94 |
| Jan 27 2017 |
25054 |
615.51 |
| Jan 27 2017 |
25771 |
705.94 |
| Jan 27 2017 |
33953 |
669.94 |
| Jan 20 2017 |
25006 |
615.51 |
| Jan 20 2017 |
25759 |
705.94 |
| Jan 20 2017 |
33919 |
669.94 |
| Jan 13 2017 |
24977 |
615.51 |
| Jan 13 2017 |
25779 |
705.94 |
| Jan 13 2017 |
33908 |
669.94 |
| Jan 06 2017 |
24977 |
615.51 |
| Jan 06 2017 |
25790 |
705.94 |
| Jan 06 2017 |
33916 |
669.94 |
| Dec 30 2016 |
24978 |
615.51 |
| Dec 30 2016 |
25800 |
705.94 |
| Dec 30 2016 |
33926 |
669.94 |
| Dec 23 2016 |
24978 |
615.51 |
| Dec 23 2016 |
25800 |
705.94 |
| Dec 23 2016 |
33926 |
669.94 |
| Dec 16 2016 |
24978 |
615.51 |
| Dec 16 2016 |
25782 |
705.94 |
| Dec 16 2016 |
33916 |
669.94 |
| Dec 09 2016 |
24969 |
615.51 |
| Dec 09 2016 |
25774 |
705.94 |
| Dec 09 2016 |
33911 |
669.94 |
| Dec 02 2016 |
24969 |
615.51 |
| Dec 02 2016 |
25774 |
705.94 |
| Dec 02 2016 |
33912 |
669.94 |
| Nov 25 2016 |
24969 |
615.51 |
| Nov 25 2016 |
25769 |
705.94 |
| Nov 25 2016 |
33908 |
669.94 |
| Nov 18 2016 |
24969 |
615.51 |
| Nov 18 2016 |
25769 |
705.94 |
| Nov 18 2016 |
33908 |
669.94 |
| Nov 11 2016 |
24912 |
615.51 |
| Nov 11 2016 |
25769 |
705.94 |
| Nov 11 2016 |
33862 |
669.94 |
| Nov 04 2016 |
24912 |
615.51 |
| Nov 04 2016 |
25769 |
705.94 |
| Nov 04 2016 |
33862 |
669.94 |
| Oct 28 2016 |
24921 |
615.51 |
| Oct 28 2016 |
25770 |
705.94 |
| Oct 28 2016 |
33868 |
669.94 |
| Oct 21 2016 |
24952 |
615.51 |
| Oct 21 2016 |
25768 |
705.94 |
| Oct 21 2016 |
33890 |
669.94 |
| Oct 14 2016 |
24976 |
615.51 |
| Oct 14 2016 |
25663 |
705.94 |
| Oct 14 2016 |
33835 |
669.94 |
| Oct 07 2016 |
25023 |
615.51 |
| Oct 07 2016 |
25698 |
705.94 |
| Oct 07 2016 |
33890 |
669.94 |
| Sep 30 2016 |
25044 |
615.51 |
| Sep 30 2016 |
25765 |
705.94 |
| Sep 30 2016 |
33935 |
669.94 |
| Sep 23 2016 |
24708 |
615.51 |
| Sep 23 2016 |
25919 |
705.94 |
| Sep 23 2016 |
33782 |
669.94 |
| Sep 16 2016 |
24592 |
615.51 |
| Sep 16 2016 |
26025 |
705.94 |
| Sep 16 2016 |
33786 |
669.94 |
| Sep 09 2016 |
24724 |
615.51 |
| Sep 09 2016 |
26146 |
705.94 |
| Sep 09 2016 |
33937 |
669.94 |
| Sep 02 2016 |
24771 |
615.51 |
| Sep 02 2016 |
26309 |
705.94 |
| Sep 02 2016 |
34076 |
669.94 |
| Aug 26 2016 |
24590 |
615.51 |
| Aug 26 2016 |
26383 |
705.94 |
| Aug 26 2016 |
33890 |
669.94 |
| Aug 19 2016 |
24602 |
615.51 |
| Aug 19 2016 |
26434 |
705.94 |
| Aug 19 2016 |
33887 |
669.94 |
| Aug 12 2016 |
24663 |
615.51 |
| Aug 12 2016 |
26784 |
705.94 |
| Aug 12 2016 |
36617 |
669.94 |
| Aug 05 2016 |
24711 |
615.51 |
| Aug 05 2016 |
26588 |
705.94 |
| Aug 05 2016 |
36775 |
669.94 |
| Jul 29 2016 |
24600 |
615.51 |
| Jul 29 2016 |
26704 |
705.94 |
| Jul 29 2016 |
37071 |
669.94 |
| Jul 22 2016 |
24729 |
615.51 |
| Jul 22 2016 |
26961 |
705.94 |
| Jul 22 2016 |
37305 |
669.94 |
| Jun 22 2016 |
25113 |
615.51 |
| Jun 22 2016 |
27256 |
705.94 |
| Jun 22 2016 |
38425 |
669.94 |
| Jun 15 2016 |
25473 |
615.51 |
| Jun 15 2016 |
27331 |
705.94 |
| Jun 15 2016 |
38928 |
669.94 |
| Jun 08 2016 |
25607 |
615.51 |
| Jun 08 2016 |
27539 |
705.94 |
| Jun 08 2016 |
39145 |
669.94 |
| Jun 01 2016 |
25683 |
615.51 |
| Jun 01 2016 |
27596 |
704.83 |
| Jun 01 2016 |
39253 |
660.39 |
| May 25 2016 |
25604 |
615.51 |
| May 25 2016 |
27459 |
704.83 |
| May 25 2016 |
39001 |
660.39 |
| May 18 2016 |
25710 |
615.51 |
| May 18 2016 |
27710 |
704.83 |
| May 18 2016 |
39353 |
660.39 |
| May 11 2016 |
27609 |
704.83 |
| May 11 2016 |
40060 |
704.83 |
| May 04 2016 |
27283 |
682.3 |
| May 04 2016 |
39635 |
682.3 |
| Apr 27 2016 |
27711 |
682.3 |
| Apr 27 2016 |
40144 |
682.3 |
| Apr 20 2016 |
27799 |
682.3 |
| Apr 20 2016 |
40131 |
682.3 |
