| Feb 22 2019 |
6208 |
407.94 |
| Feb 22 2019 |
8411 |
407.94 |
| Feb 15 2019 |
6164 |
407.94 |
| Feb 15 2019 |
8363 |
407.94 |
| Feb 08 2019 |
6123 |
407.94 |
| Feb 08 2019 |
8306 |
407.94 |
| Feb 01 2019 |
6146 |
407.94 |
| Feb 01 2019 |
8313 |
407.94 |
| Jan 25 2019 |
6148 |
407.94 |
| Jan 25 2019 |
8335 |
407.94 |
| Jan 18 2019 |
6149 |
407.94 |
| Jan 18 2019 |
8353 |
407.94 |
| Jan 11 2019 |
6150 |
407.94 |
| Jan 11 2019 |
8358 |
407.94 |
| Jan 04 2019 |
6159 |
407.94 |
| Jan 04 2019 |
8368 |
407.94 |
| Dec 28 2018 |
6159 |
407.94 |
| Dec 28 2018 |
8368 |
407.94 |
| Dec 21 2018 |
6159 |
407.94 |
| Dec 21 2018 |
8368 |
407.94 |
| Dec 14 2018 |
6159 |
407.94 |
| Dec 14 2018 |
8368 |
407.94 |
| Dec 07 2018 |
6159 |
407.94 |
| Dec 07 2018 |
8367 |
407.94 |
| Nov 30 2018 |
6159 |
407.94 |
| Nov 30 2018 |
8367 |
407.94 |
| Nov 23 2018 |
6159 |
407.94 |
| Nov 23 2018 |
8367 |
407.94 |
| Nov 16 2018 |
6159 |
407.94 |
| Nov 16 2018 |
8367 |
407.94 |
| Nov 09 2018 |
6159 |
407.94 |
| Nov 09 2018 |
8367 |
407.94 |
| Nov 02 2018 |
6159 |
407.94 |
| Nov 02 2018 |
8346 |
407.94 |
| Oct 26 2018 |
6159 |
407.94 |
| Oct 26 2018 |
8345 |
407.94 |
| Oct 19 2018 |
6159 |
407.94 |
| Oct 19 2018 |
8359 |
407.94 |
| Oct 12 2018 |
6146 |
407.94 |
| Oct 12 2018 |
8325 |
407.94 |
| Oct 05 2018 |
6132 |
407.94 |
| Oct 05 2018 |
8400 |
407.94 |
| Sep 28 2018 |
6147 |
407.94 |
| Sep 28 2018 |
8178 |
407.94 |
| Sep 21 2018 |
6129 |
407.94 |
| Sep 21 2018 |
8165 |
407.94 |
| Sep 14 2018 |
6165 |
407.94 |
| Sep 14 2018 |
8195 |
407.94 |
| Sep 07 2018 |
6231 |
407.94 |
| Sep 07 2018 |
8338 |
407.94 |
| Aug 31 2018 |
6294 |
407.94 |
| Aug 31 2018 |
8384 |
407.94 |
| Aug 24 2018 |
6248 |
407.94 |
| Aug 24 2018 |
8383 |
407.94 |
| Aug 17 2018 |
6359 |
407.94 |
| Aug 17 2018 |
8458 |
407.94 |
| Aug 10 2018 |
6372 |
407.94 |
| Aug 10 2018 |
8572 |
407.94 |
| Aug 03 2018 |
6459 |
407.94 |
| Aug 03 2018 |
8650 |
407.94 |
| Jul 27 2018 |
6474 |
407.94 |
| Jul 27 2018 |
8685 |
407.94 |
| Jul 20 2018 |
6566 |
407.94 |
| Jul 20 2018 |
8847 |
407.94 |
| Jul 13 2018 |
6434 |
407.94 |
| Jul 13 2018 |
8763 |
407.94 |
| Jul 06 2018 |
6311 |
407.94 |
| Jul 06 2018 |
8507 |
407.94 |
| Jun 29 2018 |
6318 |
407.94 |
| Jun 29 2018 |
8511 |
407.94 |
| Jun 22 2018 |
6525 |
407.94 |
| Jun 22 2018 |
8723 |
407.94 |
| Jun 15 2018 |
6541 |
407.94 |
| Jun 15 2018 |
8775 |
407.94 |
| Jun 08 2018 |
6666 |
407.94 |
| Jun 08 2018 |
8902 |
407.94 |
| Jun 01 2018 |
6713 |
407.94 |
| Jun 01 2018 |
9178 |
407.94 |
| May 25 2018 |
6812 |
407.94 |
| May 25 2018 |
9290 |
407.94 |
| May 18 2018 |
6815 |
407.94 |
| May 18 2018 |
9296 |
407.94 |
| May 11 2018 |
6775 |
407.94 |
| May 11 2018 |
9379 |
407.94 |
| May 04 2018 |
6934 |
407.94 |
| May 04 2018 |
9512 |
407.94 |
| Apr 27 2018 |
6956 |
407.94 |
| Apr 27 2018 |
9503 |
407.94 |
| Apr 20 2018 |
6994 |
407.94 |
| Apr 20 2018 |
9524 |
407.94 |
| Mar 30 2018 |
17187 |
511.84 |
| Mar 30 2018 |
23061 |
511.84 |
| Mar 23 2018 |
17407 |
511.84 |
| Mar 23 2018 |
23258 |
511.84 |
| Mar 16 2018 |
17263 |
511.84 |
| Mar 16 2018 |
23214 |
511.84 |
| Mar 09 2018 |
17198 |
511.84 |
| Mar 09 2018 |
23187 |
511.84 |
| Mar 02 2018 |
17280 |
511.84 |
| Mar 02 2018 |
23446 |
511.84 |
| Feb 23 2018 |
17450 |
511.84 |
| Feb 23 2018 |
23626 |
511.84 |
| Feb 16 2018 |
17503 |
511.84 |
| Feb 16 2018 |
23617 |
511.84 |
| Feb 09 2018 |
17277 |
511.84 |
| Feb 09 2018 |
23355 |
511.84 |
| Feb 02 2018 |
17173 |
511.84 |
| Feb 02 2018 |
23251 |
511.84 |
| Jan 26 2018 |
17256 |
511.84 |
| Jan 26 2018 |
23319 |
511.84 |
| Jan 19 2018 |
17260 |
511.84 |
| Jan 19 2018 |
23322 |
511.84 |
| Jan 12 2018 |
17297 |
511.84 |
| Jan 12 2018 |
23329 |
511.84 |
| Jan 05 2018 |
17297 |
511.84 |
| Jan 05 2018 |
23352 |
511.84 |
| Dec 29 2017 |
17297 |
511.84 |
| Dec 29 2017 |
23352 |
511.84 |
| Dec 22 2017 |
17297 |
511.84 |
| Dec 22 2017 |
23354 |
511.84 |
| Dec 15 2017 |
17297 |
511.84 |
| Dec 15 2017 |
23347 |
511.84 |
| Dec 08 2017 |
17297 |
511.84 |
| Dec 08 2017 |
23347 |
511.84 |
| Dec 01 2017 |
17297 |
511.84 |
| Dec 01 2017 |
23347 |
511.84 |
| Nov 24 2017 |
17297 |
511.84 |
| Nov 24 2017 |
23347 |
511.84 |
| Nov 17 2017 |
17298 |
511.84 |
| Nov 17 2017 |
23348 |
511.84 |
| Nov 10 2017 |
17328 |
511.84 |
| Nov 10 2017 |
23367 |
511.84 |
| Nov 03 2017 |
17328 |
511.84 |
| Nov 03 2017 |
23368 |
511.84 |
| Oct 27 2017 |
17345 |
511.84 |
| Oct 27 2017 |
23399 |
511.84 |
| Oct 20 2017 |
17252 |
511.84 |
| Oct 20 2017 |
23341 |
511.84 |
| Oct 13 2017 |
17303 |
511.84 |
| Oct 13 2017 |
23375 |
511.84 |
| Oct 06 2017 |
17296 |
511.84 |
| Oct 06 2017 |
23364 |
511.84 |
| Sep 29 2017 |
17294 |
511.84 |
| Sep 29 2017 |
23274 |
511.84 |
| Sep 22 2017 |
17540 |
511.84 |
| Sep 22 2017 |
23516 |
511.84 |
| Sep 15 2017 |
17524 |
511.84 |
| Sep 15 2017 |
23589 |
511.84 |
| Sep 08 2017 |
17441 |
511.84 |
| Sep 08 2017 |
23696 |
511.84 |
| Sep 01 2017 |
17495 |
511.84 |
| Sep 01 2017 |
23806 |
511.84 |
| Aug 25 2017 |
17849 |
511.84 |
| Aug 25 2017 |
24172 |
511.84 |
| Aug 18 2017 |
17917 |
511.84 |
| Aug 18 2017 |
24270 |
511.84 |
| Aug 11 2017 |
17998 |
511.84 |
| Aug 11 2017 |
24331 |
511.84 |
| Aug 04 2017 |
18095 |
511.84 |
| Aug 04 2017 |
24568 |
511.84 |
| Jul 28 2017 |
18229 |
511.84 |
| Jul 28 2017 |
24727 |
511.84 |
| Jul 21 2017 |
18233 |
511.84 |
| Jul 21 2017 |
24838 |
511.84 |
| Jul 14 2017 |
18320 |
511.84 |
| Jul 14 2017 |
24962 |
511.84 |
| Jul 07 2017 |
18408 |
511.84 |
| Jul 07 2017 |
25037 |
511.84 |
| Jun 30 2017 |
18437 |
511.84 |
| Jun 30 2017 |
25119 |
511.84 |
| Jun 23 2017 |
18646 |
511.84 |
| Jun 23 2017 |
25300 |
511.84 |
| Jun 16 2017 |
18683 |
511.84 |
| Jun 16 2017 |
25275 |
511.84 |
| Jun 09 2017 |
16441 |
488.31 |
| Jun 09 2017 |
22286 |
488.31 |
| Jun 02 2017 |
16787 |
488.31 |
| Jun 02 2017 |
22561 |
488.31 |
| May 26 2017 |
16821 |
488.31 |
| May 26 2017 |
22663 |
488.31 |
| May 19 2017 |
17286 |
488.31 |
| May 19 2017 |
22971 |
488.31 |
| May 12 2017 |
17379 |
488.31 |
| May 12 2017 |
23108 |
488.31 |
| May 05 2017 |
17382 |
488.31 |
| May 05 2017 |
23070 |
488.31 |
| Apr 28 2017 |
17233 |
488.31 |
| Apr 28 2017 |
22810 |
488.31 |
| Apr 21 2017 |
18336 |
496.86 |
| Apr 21 2017 |
17232 |
485.65 |
| Apr 21 2017 |
23845 |
494.06 |
| Apr 14 2017 |
18506 |
496.86 |
| Apr 14 2017 |
17275 |
485.65 |
| Apr 14 2017 |
23815 |
494.06 |
| Apr 07 2017 |
18230 |
495.9 |
| Apr 07 2017 |
17399 |
485.65 |
| Apr 07 2017 |
23469 |
493.85 |
| Mar 31 2017 |
17694 |
490.59 |
| Mar 31 2017 |
17742 |
485.65 |
| Mar 31 2017 |
23108 |
489.35 |
| Mar 24 2017 |
17351 |
490.59 |
| Mar 24 2017 |
17562 |
485.65 |
| Mar 24 2017 |
22732 |
489.35 |
| Mar 17 2017 |
17607 |
490.59 |
| Mar 17 2017 |
17659 |
485.65 |
| Mar 17 2017 |
22902 |
489.35 |
| Mar 10 2017 |
17601 |
490.59 |
| Mar 10 2017 |
17763 |
485.65 |
| Mar 10 2017 |
22940 |
489.35 |
| Mar 03 2017 |
17443 |
490.59 |
| Mar 03 2017 |
17686 |
485.65 |
| Mar 03 2017 |
22827 |
489.35 |
| Feb 24 2017 |
17611 |
490.59 |
| Feb 24 2017 |
17574 |
485.65 |
| Feb 24 2017 |
22851 |
489.35 |
| Feb 17 2017 |
17583 |
490.59 |
| Feb 17 2017 |
17347 |
485.65 |
| Feb 17 2017 |
22837 |
489.35 |
| Feb 10 2017 |
17803 |
490.59 |
| Feb 10 2017 |
17388 |
485.65 |
| Feb 10 2017 |
22947 |
489.35 |
| Feb 03 2017 |
17747 |
490.59 |
| Feb 03 2017 |
17405 |
485.65 |
| Feb 03 2017 |
22897 |
489.35 |
| Jan 27 2017 |
17727 |
490.59 |
| Jan 27 2017 |
17434 |
485.65 |
| Jan 27 2017 |
22906 |
489.35 |
| Jan 20 2017 |
17672 |
490.59 |
| Jan 20 2017 |
17412 |
485.65 |
| Jan 20 2017 |
22863 |
489.35 |
| Jan 13 2017 |
17641 |
490.59 |
| Jan 13 2017 |
17421 |
485.65 |
| Jan 13 2017 |
22834 |
489.35 |
| Jan 06 2017 |
17641 |
490.59 |
| Jan 06 2017 |
17423 |
485.65 |
| Jan 06 2017 |
22843 |
489.35 |
| Dec 30 2016 |
17642 |
490.59 |
| Dec 30 2016 |
17431 |
485.65 |
| Dec 30 2016 |
22853 |
489.35 |
| Dec 23 2016 |
17642 |
490.59 |
| Dec 23 2016 |
17431 |
485.65 |
| Dec 23 2016 |
22853 |
489.35 |
| Dec 16 2016 |
17642 |
490.59 |
| Dec 16 2016 |
17427 |
485.65 |
| Dec 16 2016 |
22852 |
489.35 |
| Dec 09 2016 |
17636 |
490.59 |
| Dec 09 2016 |
17431 |
485.65 |
| Dec 09 2016 |
22850 |
489.35 |
| Dec 02 2016 |
17636 |
490.59 |
| Dec 02 2016 |
17431 |
485.65 |
| Dec 02 2016 |
22850 |
489.35 |
| Nov 25 2016 |
17636 |
490.59 |
| Nov 25 2016 |
17427 |
485.65 |
| Nov 25 2016 |
22846 |
489.35 |
| Nov 18 2016 |
17636 |
490.59 |
| Nov 18 2016 |
17427 |
485.65 |
| Nov 18 2016 |
22846 |
489.35 |
| Nov 11 2016 |
17608 |
490.59 |
| Nov 11 2016 |
17427 |
485.65 |
| Nov 11 2016 |
22817 |
489.35 |
| Nov 04 2016 |
17608 |
490.59 |
| Nov 04 2016 |
17427 |
485.65 |
| Nov 04 2016 |
22817 |
489.35 |
| Oct 28 2016 |
17623 |
490.59 |
| Oct 28 2016 |
17428 |
485.65 |
| Oct 28 2016 |
22834 |
489.35 |
| Oct 21 2016 |
17643 |
490.59 |
| Oct 21 2016 |
17437 |
485.65 |
| Oct 21 2016 |
22858 |
489.35 |
| Oct 14 2016 |
17653 |
490.59 |
| Oct 14 2016 |
17381 |
485.65 |
| Oct 14 2016 |
22834 |
489.35 |
| Oct 07 2016 |
17665 |
490.59 |
| Oct 07 2016 |
17400 |
485.65 |
| Oct 07 2016 |
22843 |
489.35 |
| Sep 30 2016 |
17678 |
490.59 |
| Sep 30 2016 |
17453 |
485.65 |
| Sep 30 2016 |
22880 |
489.35 |
| Sep 23 2016 |
17463 |
490.59 |
| Sep 23 2016 |
17468 |
485.65 |
| Sep 23 2016 |
22705 |
489.35 |
| Sep 16 2016 |
17381 |
490.59 |
| Sep 16 2016 |
17565 |
485.65 |
| Sep 16 2016 |
22726 |
489.35 |
| Sep 09 2016 |
17497 |
490.59 |
| Sep 09 2016 |
17649 |
485.65 |
| Sep 09 2016 |
22808 |
489.35 |
| Sep 02 2016 |
17550 |
490.59 |
| Sep 02 2016 |
17813 |
485.65 |
| Sep 02 2016 |
22990 |
489.35 |
| Aug 26 2016 |
17347 |
490.59 |
| Aug 26 2016 |
17877 |
485.65 |
| Aug 26 2016 |
22785 |
489.35 |
| Aug 19 2016 |
17378 |
490.59 |
| Aug 19 2016 |
17908 |
485.65 |
| Aug 19 2016 |
22801 |
489.35 |
| Aug 12 2016 |
17404 |
490.59 |
| Aug 12 2016 |
18142 |
485.65 |
| Aug 12 2016 |
24733 |
489.35 |
| Aug 05 2016 |
17453 |
490.59 |
| Aug 05 2016 |
18041 |
485.65 |
| Aug 05 2016 |
24865 |
489.35 |
| Jul 29 2016 |
17319 |
490.59 |
| Jul 29 2016 |
18101 |
485.65 |
| Jul 29 2016 |
25061 |
489.35 |
| Jul 22 2016 |
18676 |
503.49 |
| Jul 22 2016 |
18318 |
485.65 |
| Jul 22 2016 |
26356 |
497.54 |
| Jun 22 2016 |
18919 |
503.49 |
| Jun 22 2016 |
18628 |
485.65 |
| Jun 22 2016 |
27451 |
497.54 |
| Jun 15 2016 |
19187 |
503.49 |
| Jun 15 2016 |
18663 |
485.65 |
| Jun 15 2016 |
27737 |
497.54 |
| Jun 08 2016 |
19292 |
503.49 |
| Jun 08 2016 |
18806 |
485.65 |
| Jun 08 2016 |
27869 |
497.54 |
| Jun 01 2016 |
19399 |
503.49 |
| Jun 01 2016 |
18881 |
485.65 |
| Jun 01 2016 |
28156 |
497.54 |
| May 25 2016 |
19345 |
503.49 |
| May 25 2016 |
18777 |
485.65 |
| May 25 2016 |
27950 |
497.54 |
| May 18 2016 |
19456 |
503.49 |
| May 18 2016 |
18954 |
485.65 |
| May 18 2016 |
28204 |
497.54 |
| May 11 2016 |
19520 |
503.49 |
| May 11 2016 |
18904 |
485.65 |
| May 11 2016 |
28214 |
497.54 |
| May 04 2016 |
19409 |
503.49 |
| May 04 2016 |
18788 |
485.65 |
| May 04 2016 |
28110 |
497.54 |
| Apr 27 2016 |
19675 |
503.49 |
| Apr 27 2016 |
19129 |
485.65 |
| Apr 27 2016 |
28516 |
497.54 |
| Apr 20 2016 |
18518 |
493.02 |
| Apr 20 2016 |
27893 |
493.02 |
