| Jun 02 2017 |
16275 |
478.95 |
| Jun 02 2017 |
21385 |
478.95 |
| May 26 2017 |
16405 |
478.95 |
| May 26 2017 |
21448 |
478.95 |
| May 19 2017 |
16436 |
478.95 |
| May 19 2017 |
21714 |
478.95 |
| May 12 2017 |
16621 |
478.95 |
| May 12 2017 |
21850 |
478.95 |
| May 05 2017 |
16587 |
478.95 |
| May 05 2017 |
21837 |
478.95 |
| Apr 28 2017 |
16330 |
478.95 |
| Apr 28 2017 |
21576 |
478.95 |
| Apr 21 2017 |
16587 |
478.95 |
| Apr 21 2017 |
21811 |
478.95 |
| Apr 14 2017 |
7475 |
393.52 |
| Apr 14 2017 |
14466 |
457.5 |
| Apr 14 2017 |
15777 |
436.18 |
| Apr 07 2017 |
7419 |
393.52 |
| Apr 07 2017 |
14570 |
457.5 |
| Apr 07 2017 |
15551 |
436.18 |
| Mar 31 2017 |
7477 |
393.52 |
| Mar 31 2017 |
14911 |
457.5 |
| Mar 31 2017 |
15796 |
436.18 |
| Mar 24 2017 |
7361 |
393.52 |
| Mar 24 2017 |
14778 |
457.5 |
| Mar 24 2017 |
15562 |
436.18 |
| Mar 17 2017 |
7451 |
393.52 |
| Mar 17 2017 |
14870 |
457.5 |
| Mar 17 2017 |
15687 |
436.18 |
| Mar 10 2017 |
7471 |
393.52 |
| Mar 10 2017 |
15003 |
457.5 |
| Mar 10 2017 |
15775 |
436.18 |
| Mar 03 2017 |
7436 |
393.52 |
| Mar 03 2017 |
14908 |
457.5 |
| Mar 03 2017 |
15700 |
436.18 |
| Feb 24 2017 |
7525 |
393.52 |
| Feb 24 2017 |
14849 |
457.5 |
| Feb 24 2017 |
15740 |
436.18 |
| Feb 17 2017 |
7554 |
393.52 |
| Feb 17 2017 |
14663 |
457.5 |
| Feb 17 2017 |
15791 |
436.18 |
| Feb 10 2017 |
7647 |
393.52 |
| Feb 10 2017 |
14712 |
457.5 |
| Feb 10 2017 |
15890 |
436.18 |
| Feb 03 2017 |
7634 |
393.52 |
| Feb 03 2017 |
14719 |
457.5 |
| Feb 03 2017 |
15852 |
436.18 |
| Jan 27 2017 |
7604 |
393.52 |
| Jan 27 2017 |
14752 |
457.5 |
| Jan 27 2017 |
15866 |
436.18 |
| Jan 20 2017 |
7597 |
393.52 |
| Jan 20 2017 |
14729 |
457.5 |
| Jan 20 2017 |
15823 |
436.18 |
| Jan 13 2017 |
7598 |
393.52 |
| Jan 13 2017 |
14734 |
457.5 |
| Jan 13 2017 |
15805 |
436.18 |
| Jan 06 2017 |
7598 |
393.52 |
| Jan 06 2017 |
14732 |
457.5 |
| Jan 06 2017 |
15814 |
436.18 |
| Dec 30 2016 |
7598 |
393.52 |
| Dec 30 2016 |
14737 |
457.5 |
| Dec 30 2016 |
15816 |
436.18 |
| Dec 23 2016 |
7598 |
393.52 |
| Dec 23 2016 |
14737 |
457.5 |
| Dec 23 2016 |
15816 |
436.18 |
| Dec 16 2016 |
7598 |
393.52 |
| Dec 16 2016 |
14733 |
457.5 |
| Dec 16 2016 |
15810 |
436.18 |
| Dec 09 2016 |
7597 |
393.52 |
| Dec 09 2016 |
14736 |
457.5 |
| Dec 09 2016 |
15810 |
436.18 |
| Dec 02 2016 |
7597 |
393.52 |
| Dec 02 2016 |
14736 |
457.5 |
| Dec 02 2016 |
15811 |
436.18 |
| Nov 25 2016 |
7597 |
393.52 |
| Nov 25 2016 |
14733 |
457.5 |
| Nov 25 2016 |
15806 |
436.18 |
| Nov 18 2016 |
7597 |
393.52 |
| Nov 18 2016 |
14733 |
457.5 |
| Nov 18 2016 |
15806 |
436.18 |
| Nov 11 2016 |
7588 |
393.52 |
| Nov 11 2016 |
14733 |
457.5 |
| Nov 11 2016 |
15804 |
436.18 |
| Nov 04 2016 |
7588 |
393.52 |
| Nov 04 2016 |
14733 |
457.5 |
| Nov 04 2016 |
15804 |
436.18 |
| Oct 28 2016 |
7606 |
393.52 |
| Oct 28 2016 |
14734 |
457.5 |
| Oct 28 2016 |
15822 |
436.18 |
| Oct 21 2016 |
7611 |
393.52 |
| Oct 21 2016 |
14739 |
457.5 |
| Oct 21 2016 |
15837 |
436.18 |
| Oct 14 2016 |
7620 |
393.52 |
| Oct 14 2016 |
14700 |
457.5 |
| Oct 14 2016 |
15827 |
436.18 |
| Oct 07 2016 |
7614 |
393.52 |
| Oct 07 2016 |
14716 |
457.5 |
| Oct 07 2016 |
15835 |
436.18 |
| Sep 30 2016 |
7619 |
393.52 |
| Sep 30 2016 |
14755 |
457.5 |
| Sep 30 2016 |
15852 |
436.18 |
| Sep 23 2016 |
7555 |
393.52 |
| Sep 23 2016 |
14759 |
457.5 |
| Sep 23 2016 |
15741 |
436.18 |
| Sep 16 2016 |
7523 |
393.52 |
| Sep 16 2016 |
14843 |
457.5 |
| Sep 16 2016 |
15761 |
436.18 |
| Sep 09 2016 |
7610 |
393.52 |
| Sep 09 2016 |
14924 |
457.5 |
| Sep 09 2016 |
15845 |
436.18 |
| Sep 02 2016 |
7631 |
393.52 |
| Sep 02 2016 |
15085 |
457.5 |
| Sep 02 2016 |
16003 |
436.18 |
| Aug 26 2016 |
7340 |
393.52 |
| Aug 26 2016 |
15142 |
457.5 |
| Aug 26 2016 |
15774 |
436.18 |
| Aug 19 2016 |
7356 |
393.52 |
| Aug 19 2016 |
15171 |
457.5 |
| Aug 19 2016 |
15801 |
436.18 |
| Aug 12 2016 |
7353 |
393.52 |
| Aug 12 2016 |
15362 |
457.5 |
| Aug 12 2016 |
17256 |
436.18 |
| Aug 05 2016 |
7397 |
393.52 |
| Aug 05 2016 |
15303 |
457.5 |
| Aug 05 2016 |
17354 |
436.18 |
| Jul 29 2016 |
7258 |
393.52 |
| Jul 29 2016 |
15354 |
457.5 |
| Jul 29 2016 |
17480 |
436.18 |
| Jul 22 2016 |
7361 |
393.52 |
| Jul 22 2016 |
15563 |
457.5 |
| Jul 22 2016 |
17675 |
436.18 |
| Jun 22 2016 |
7544 |
393.52 |
| Jun 22 2016 |
15883 |
457.5 |
| Jun 22 2016 |
18664 |
436.18 |
| Jun 15 2016 |
7645 |
393.52 |
| Jun 15 2016 |
15915 |
457.5 |
| Jun 15 2016 |
18880 |
436.18 |
| Jun 08 2016 |
7633 |
393.52 |
| Jun 08 2016 |
16029 |
457.5 |
| Jun 08 2016 |
18931 |
436.18 |
| Jun 01 2016 |
7701 |
393.52 |
| Jun 01 2016 |
13856 |
436.05 |
| Jun 01 2016 |
15976 |
414.79 |
| May 25 2016 |
7753 |
393.52 |
| May 25 2016 |
13820 |
436.05 |
| May 25 2016 |
15931 |
414.79 |
| May 18 2016 |
7796 |
393.52 |
| May 18 2016 |
13939 |
436.05 |
| May 18 2016 |
16058 |
414.79 |
| May 11 2016 |
7803 |
393.52 |
| May 11 2016 |
13842 |
436.05 |
| May 11 2016 |
16022 |
414.79 |
| May 04 2016 |
7778 |
393.52 |
| May 04 2016 |
13745 |
436.05 |
| May 04 2016 |
15955 |
414.79 |
| Apr 27 2016 |
7979 |
393.52 |
| Apr 27 2016 |
14013 |
436.05 |
| Apr 27 2016 |
16219 |
414.79 |
| Apr 20 2016 |
8019 |
393.52 |
| Apr 20 2016 |
14057 |
436.05 |
| Apr 20 2016 |
16260 |
414.79 |
