| Aug 26 2015 |
2345 |
301.73 |
| Aug 26 2015 |
852 |
269.61 |
| Aug 26 2015 |
3229 |
294.17 |
| Aug 19 2015 |
2339 |
301.73 |
| Aug 19 2015 |
878 |
269.61 |
| Aug 19 2015 |
3283 |
294.17 |
| Aug 12 2015 |
2362 |
301.73 |
| Aug 12 2015 |
821 |
269.61 |
| Aug 12 2015 |
3288 |
294.17 |
| Aug 05 2015 |
2365 |
301.73 |
| Aug 05 2015 |
839 |
269.61 |
| Aug 05 2015 |
3318 |
294.17 |
| Jul 29 2015 |
2328 |
301.73 |
| Jul 29 2015 |
848 |
269.61 |
| Jul 29 2015 |
3352 |
294.17 |
| Jul 22 2015 |
2331 |
301.73 |
| Jul 22 2015 |
854 |
269.61 |
| Jul 22 2015 |
3333 |
294.17 |
| Jul 15 2015 |
2410 |
301.73 |
| Jul 15 2015 |
924 |
269.61 |
| Jul 15 2015 |
3426 |
294.17 |
| Jul 08 2015 |
2465 |
301.73 |
| Jul 08 2015 |
931 |
269.61 |
| Jul 08 2015 |
3523 |
294.17 |
| Jul 01 2015 |
2496 |
301.73 |
| Jul 01 2015 |
946 |
269.61 |
| Jul 01 2015 |
3552 |
294.17 |
| Jun 24 2015 |
2494 |
301.73 |
| Jun 24 2015 |
972 |
269.61 |
| Jun 24 2015 |
3609 |
294.17 |
| Jun 17 2015 |
2559 |
301.73 |
| Jun 17 2015 |
970 |
269.61 |
| Jun 17 2015 |
3688 |
294.17 |
| Jun 10 2015 |
2514 |
301.73 |
| Jun 10 2015 |
993 |
269.61 |
| Jun 10 2015 |
3610 |
294.17 |
| Jun 03 2015 |
2509 |
301.73 |
| Jun 03 2015 |
1071 |
269.61 |
| Jun 03 2015 |
3685 |
294.17 |
| May 27 2015 |
2517 |
301.73 |
| May 27 2015 |
1068 |
269.61 |
| May 27 2015 |
3700 |
294.17 |
| May 20 2015 |
2515 |
301.73 |
| May 20 2015 |
1086 |
269.61 |
| May 20 2015 |
3763 |
294.17 |
| May 13 2015 |
2515 |
301.73 |
| May 13 2015 |
1107 |
269.61 |
| May 13 2015 |
3759 |
294.17 |
| May 06 2015 |
2381 |
301.73 |
| May 06 2015 |
1076 |
269.61 |
| May 06 2015 |
3636 |
294.17 |
| Apr 29 2015 |
2475 |
301.73 |
| Apr 29 2015 |
1162 |
269.61 |
| Apr 29 2015 |
3734 |
294.17 |
| Apr 22 2015 |
2477 |
301.73 |
| Apr 22 2015 |
1179 |
269.61 |
| Apr 22 2015 |
3756 |
294.17 |
| Apr 15 2015 |
2444 |
301.73 |
| Apr 15 2015 |
1237 |
269.61 |
| Apr 15 2015 |
3796 |
294.17 |
| Apr 08 2015 |
2447 |
301.73 |
| Apr 08 2015 |
1250 |
269.61 |
| Apr 08 2015 |
3833 |
294.17 |
| Apr 01 2015 |
2455 |
301.73 |
| Apr 01 2015 |
1282 |
269.61 |
| Apr 01 2015 |
3894 |
294.17 |
| Mar 25 2015 |
2461 |
301.73 |
| Mar 25 2015 |
1244 |
269.61 |
| Mar 25 2015 |
3811 |
294.17 |
| Mar 18 2015 |
2436 |
301.73 |
| Mar 18 2015 |
1232 |
269.61 |
| Mar 18 2015 |
3800 |
294.17 |
| Mar 11 2015 |
2507 |
301.73 |
| Mar 11 2015 |
1278 |
269.61 |
| Mar 11 2015 |
3987 |
294.17 |
| Mar 04 2015 |
2532 |
301.73 |
| Mar 04 2015 |
1315 |
269.61 |
| Mar 04 2015 |
4021 |
294.17 |
| Feb 25 2015 |
2505 |
301.73 |
| Feb 25 2015 |
1325 |
269.61 |
| Feb 25 2015 |
4051 |
294.17 |
| Feb 18 2015 |
2526 |
301.73 |
| Feb 18 2015 |
1389 |
269.61 |
| Feb 18 2015 |
4109 |
294.17 |
| Feb 11 2015 |
2537 |
301.73 |
| Feb 11 2015 |
1392 |
269.61 |
| Feb 11 2015 |
4125 |
294.17 |
| Feb 04 2015 |
2538 |
301.73 |
| Feb 04 2015 |
1397 |
269.61 |
| Feb 04 2015 |
4132 |
294.17 |
| Jan 28 2015 |
2538 |
301.73 |
| Jan 28 2015 |
1406 |
269.61 |
| Jan 28 2015 |
4154 |
294.17 |
| Jan 21 2015 |
2535 |
301.73 |
| Jan 21 2015 |
1414 |
269.61 |
| Jan 21 2015 |
4168 |
294.17 |
| Jan 14 2015 |
2535 |
301.73 |
| Jan 14 2015 |
1416 |
269.61 |
| Jan 14 2015 |
4176 |
294.17 |
| Jan 07 2015 |
2535 |
301.73 |
| Jan 07 2015 |
1416 |
269.61 |
| Jan 07 2015 |
4174 |
294.17 |
| Dec 31 2014 |
2536 |
301.73 |
| Dec 31 2014 |
1416 |
269.61 |
| Dec 31 2014 |
4175 |
294.17 |
| Dec 24 2014 |
2536 |
301.73 |
| Dec 24 2014 |
1416 |
269.61 |
| Dec 24 2014 |
4175 |
294.17 |
| Dec 17 2014 |
2536 |
301.73 |
| Dec 17 2014 |
1416 |
269.61 |
| Dec 17 2014 |
4177 |
294.17 |
| Dec 10 2014 |
2536 |
301.73 |
| Dec 10 2014 |
1416 |
269.61 |
| Dec 10 2014 |
4177 |
294.17 |
| Dec 03 2014 |
2537 |
301.73 |
| Dec 03 2014 |
1416 |
269.61 |
| Dec 03 2014 |
4177 |
294.17 |
| Nov 26 2014 |
2537 |
301.73 |
| Nov 26 2014 |
1416 |
269.61 |
| Nov 26 2014 |
4177 |
294.17 |
| Nov 19 2014 |
2536 |
301.73 |
| Nov 19 2014 |
1416 |
269.61 |
| Nov 19 2014 |
4177 |
294.17 |
| Nov 12 2014 |
2536 |
301.73 |
| Nov 12 2014 |
1416 |
269.61 |
| Nov 12 2014 |
4177 |
294.17 |
| Nov 05 2014 |
2536 |
301.73 |
| Nov 05 2014 |
1416 |
269.61 |
| Nov 05 2014 |
4177 |
294.17 |
| Oct 29 2014 |
2536 |
301.73 |
| Oct 29 2014 |
1416 |
269.61 |
| Oct 29 2014 |
4178 |
294.17 |
| Oct 22 2014 |
2536 |
301.73 |
| Oct 22 2014 |
1414 |
269.61 |
| Oct 22 2014 |
4187 |
294.17 |
| Oct 15 2014 |
2537 |
301.73 |
| Oct 15 2014 |
1414 |
269.61 |
| Oct 15 2014 |
4188 |
294.17 |
| Oct 08 2014 |
2537 |
301.73 |
| Oct 08 2014 |
1417 |
269.61 |
| Oct 08 2014 |
4199 |
294.17 |
| Oct 01 2014 |
2534 |
301.73 |
| Oct 01 2014 |
1418 |
269.61 |
| Oct 01 2014 |
4202 |
294.17 |
| Sep 24 2014 |
2521 |
301.73 |
| Sep 24 2014 |
1417 |
269.61 |
| Sep 24 2014 |
4184 |
294.17 |
| Sep 17 2014 |
2514 |
301.73 |
| Sep 17 2014 |
1406 |
269.61 |
| Sep 17 2014 |
4202 |
294.17 |
| Sep 10 2014 |
2517 |
301.73 |
| Sep 10 2014 |
1406 |
269.61 |
| Sep 10 2014 |
4213 |
294.17 |
| Sep 03 2014 |
2516 |
301.73 |
| Sep 03 2014 |
1403 |
269.61 |
| Sep 03 2014 |
4243 |
294.17 |
| Aug 27 2014 |
1156 |
261.16 |
| Aug 27 2014 |
3153 |
302.79 |
| Aug 27 2014 |
2245 |
262.8 |
| Aug 20 2014 |
1165 |
261.16 |
| Aug 20 2014 |
3152 |
302.79 |
| Aug 20 2014 |
2257 |
262.8 |
| Aug 13 2014 |
1172 |
261.16 |
| Aug 13 2014 |
3196 |
302.79 |
| Aug 13 2014 |
2279 |
262.8 |
| Aug 06 2014 |
1198 |
261.16 |
| Aug 06 2014 |
3236 |
302.79 |
| Aug 06 2014 |
2268 |
262.8 |
| Jul 30 2014 |
1213 |
261.16 |
| Jul 30 2014 |
3253 |
302.79 |
| Jul 30 2014 |
2289 |
262.8 |
| Jul 23 2014 |
1226 |
261.16 |
| Jul 23 2014 |
3215 |
302.79 |
| Jul 23 2014 |
2303 |
262.8 |
| Jul 16 2014 |
1233 |
261.16 |
| Jul 16 2014 |
3187 |
302.79 |
| Jul 16 2014 |
2288 |
262.8 |
| Jul 09 2014 |
1245 |
261.16 |
| Jul 09 2014 |
3271 |
302.79 |
| Jul 09 2014 |
2303 |
262.8 |
| Jul 02 2014 |
1264 |
261.16 |
| Jul 02 2014 |
3313 |
302.79 |
| Jul 02 2014 |
2373 |
262.8 |
| Jun 25 2014 |
1292 |
261.16 |
| Jun 25 2014 |
3354 |
302.79 |
| Jun 25 2014 |
2378 |
262.8 |
| Jun 18 2014 |
1300 |
261.16 |
| Jun 18 2014 |
3396 |
302.79 |
| Jun 18 2014 |
2402 |
262.8 |
| Jun 11 2014 |
1329 |
261.16 |
| Jun 11 2014 |
3448 |
302.79 |
| Jun 11 2014 |
2406 |
262.8 |
| Jun 04 2014 |
1335 |
261.16 |
| Jun 04 2014 |
3530 |
302.79 |
| Jun 04 2014 |
2461 |
262.8 |
| May 28 2014 |
1362 |
261.16 |
| May 28 2014 |
3569 |
302.79 |
| May 28 2014 |
2490 |
262.8 |
| May 21 2014 |
1367 |
261.16 |
| May 21 2014 |
3644 |
302.79 |
| May 21 2014 |
2512 |
262.8 |
| May 14 2014 |
1390 |
261.16 |
| May 14 2014 |
3696 |
302.79 |
| May 14 2014 |
2545 |
262.8 |
| May 07 2014 |
1372 |
261.16 |
| May 07 2014 |
3706 |
302.79 |
| May 07 2014 |
2542 |
262.8 |
| Apr 30 2014 |
1487 |
261.16 |
| Apr 30 2014 |
3883 |
302.79 |
| Apr 30 2014 |
2658 |
262.8 |
| Apr 23 2014 |
1554 |
261.16 |
| Apr 23 2014 |
3924 |
302.79 |
| Apr 23 2014 |
2709 |
262.8 |
| Apr 16 2014 |
1539 |
261.16 |
| Apr 16 2014 |
3939 |
302.79 |
| Apr 16 2014 |
2720 |
262.8 |
| Apr 09 2014 |
1621 |
261.16 |
| Apr 09 2014 |
3990 |
302.79 |
| Apr 09 2014 |
2772 |
262.8 |
| Apr 02 2014 |
1653 |
261.16 |
| Apr 02 2014 |
4029 |
302.79 |
| Apr 02 2014 |
2703 |
262.8 |
| Mar 26 2014 |
1648 |
261.16 |
| Mar 26 2014 |
4098 |
302.79 |
| Mar 26 2014 |
2753 |
262.8 |
| Mar 19 2014 |
1647 |
261.16 |
| Mar 19 2014 |
4142 |
302.79 |
| Mar 19 2014 |
2774 |
262.8 |
| Mar 12 2014 |
1681 |
261.16 |
| Mar 12 2014 |
4166 |
302.79 |
| Mar 12 2014 |
2806 |
262.8 |
| Mar 05 2014 |
1682 |
261.16 |
| Mar 05 2014 |
4210 |
302.79 |
| Mar 05 2014 |
2836 |
262.8 |
| Feb 26 2014 |
1719 |
261.16 |
| Feb 26 2014 |
4238 |
302.79 |
| Feb 26 2014 |
2868 |
262.8 |
| Feb 19 2014 |
1764 |
261.16 |
| Feb 19 2014 |
4260 |
302.79 |
| Feb 19 2014 |
2889 |
262.8 |
| Feb 12 2014 |
1762 |
261.16 |
| Feb 12 2014 |
4251 |
302.79 |
| Feb 12 2014 |
2891 |
262.8 |
| Feb 05 2014 |
1795 |
261.16 |
| Feb 05 2014 |
4306 |
302.79 |
| Feb 05 2014 |
2932 |
262.8 |
| Jan 29 2014 |
1794 |
261.16 |
| Jan 29 2014 |
4346 |
302.79 |
| Jan 29 2014 |
2944 |
262.8 |
| Jan 22 2014 |
1792 |
261.16 |
| Jan 22 2014 |
4348 |
302.79 |
| Jan 22 2014 |
2941 |
262.8 |
| Jan 15 2014 |
1792 |
261.16 |
| Jan 15 2014 |
4365 |
302.79 |
| Jan 15 2014 |
2946 |
262.8 |
| Jan 08 2014 |
1792 |
261.16 |
| Jan 08 2014 |
4369 |
302.79 |
| Jan 08 2014 |
2948 |
262.8 |
| Jan 01 2014 |
1792 |
261.16 |
| Jan 01 2014 |
4369 |
302.79 |
| Jan 01 2014 |
2950 |
262.8 |
| Dec 25 2013 |
1792 |
261.16 |
| Dec 25 2013 |
4369 |
302.79 |
| Dec 25 2013 |
2950 |
262.8 |
| Dec 18 2013 |
1792 |
261.16 |
| Dec 18 2013 |
4369 |
302.79 |
| Dec 18 2013 |
2950 |
262.8 |
| Dec 11 2013 |
1792 |
261.16 |
| Dec 11 2013 |
4369 |
302.79 |
| Dec 11 2013 |
2950 |
262.8 |
| Dec 04 2013 |
1792 |
261.16 |
| Dec 04 2013 |
4369 |
302.79 |
| Dec 04 2013 |
2950 |
262.8 |
| Nov 27 2013 |
1792 |
261.16 |
| Nov 27 2013 |
4369 |
302.79 |
| Nov 27 2013 |
2950 |
262.8 |
| Nov 20 2013 |
1792 |
261.16 |
| Nov 20 2013 |
4369 |
302.79 |
| Nov 20 2013 |
2951 |
262.8 |
| Nov 13 2013 |
1792 |
261.16 |
| Nov 13 2013 |
4369 |
302.79 |
| Nov 13 2013 |
2951 |
262.8 |
| Nov 06 2013 |
1792 |
261.16 |
| Nov 06 2013 |
4369 |
302.79 |
| Nov 06 2013 |
2951 |
262.8 |
| Oct 30 2013 |
1792 |
261.16 |
| Oct 30 2013 |
4369 |
302.79 |
| Oct 30 2013 |
2950 |
262.8 |
| Oct 23 2013 |
1791 |
261.16 |
| Oct 23 2013 |
4369 |
302.79 |
| Oct 23 2013 |
2950 |
262.8 |
| Oct 16 2013 |
1799 |
261.16 |
| Oct 16 2013 |
4362 |
302.79 |
| Oct 16 2013 |
2950 |
262.8 |
| Oct 09 2013 |
1802 |
261.16 |
| Oct 09 2013 |
4372 |
302.79 |
| Oct 09 2013 |
2968 |
262.8 |
| Oct 02 2013 |
1802 |
261.16 |
| Oct 02 2013 |
4374 |
302.79 |
| Oct 02 2013 |
2977 |
262.8 |
| Sep 25 2013 |
1796 |
261.16 |
| Sep 25 2013 |
4352 |
302.79 |
| Sep 25 2013 |
2973 |
262.8 |
| Sep 18 2013 |
1789 |
261.16 |
| Sep 18 2013 |
4340 |
302.79 |
| Sep 18 2013 |
2957 |
262.8 |
| Sep 11 2013 |
1815 |
261.16 |
| Sep 11 2013 |
4335 |
302.79 |
| Sep 11 2013 |
2979 |
262.8 |
| Sep 04 2013 |
1843 |
261.16 |
| Sep 04 2013 |
4368 |
302.79 |
| Sep 04 2013 |
3010 |
262.8 |
| Aug 28 2013 |
924 |
235.64 |
| Aug 28 2013 |
616 |
214.14 |
| Aug 28 2013 |
866 |
223.45 |
| Aug 28 2013 |
1175 |
222.81 |
| Aug 21 2013 |
924 |
235.64 |
| Aug 21 2013 |
623 |
214.14 |
| Aug 21 2013 |
890 |
223.45 |
| Aug 21 2013 |
1200 |
222.81 |
| Aug 14 2013 |
854 |
235.64 |
| Aug 14 2013 |
631 |
214.14 |
| Aug 14 2013 |
895 |
223.45 |
| Aug 14 2013 |
1173 |
222.81 |
| Aug 07 2013 |
866 |
235.64 |
| Aug 07 2013 |
635 |
214.14 |
| Aug 07 2013 |
926 |
223.45 |
| Aug 07 2013 |
1192 |
222.81 |
| Jul 31 2013 |
877 |
235.64 |
| Jul 31 2013 |
653 |
214.14 |
| Jul 31 2013 |
943 |
223.45 |
| Jul 31 2013 |
1219 |
222.81 |
| Jul 24 2013 |
879 |
235.64 |
| Jul 24 2013 |
653 |
214.14 |
| Jul 24 2013 |
955 |
223.45 |
| Jul 24 2013 |
1237 |
222.81 |
| Jul 17 2013 |
869 |
235.64 |
| Jul 17 2013 |
652 |
214.14 |
| Jul 17 2013 |
957 |
223.45 |
| Jul 17 2013 |
1242 |
222.81 |
| Jul 10 2013 |
878 |
235.64 |
| Jul 10 2013 |
658 |
214.14 |
| Jul 10 2013 |
972 |
223.45 |
| Jul 10 2013 |
1262 |
222.81 |
| Jul 03 2013 |
850 |
235.64 |
| Jul 03 2013 |
666 |
214.14 |
| Jul 03 2013 |
995 |
223.45 |
| Jul 03 2013 |
1265 |
222.81 |
| Jun 26 2013 |
847 |
235.64 |
| Jun 26 2013 |
681 |
214.14 |
| Jun 26 2013 |
1041 |
223.45 |
| Jun 26 2013 |
1294 |
222.81 |
| Jun 19 2013 |
867 |
235.64 |
| Jun 19 2013 |
713 |
214.14 |
| Jun 19 2013 |
1104 |
223.45 |
| Jun 19 2013 |
1323 |
222.81 |
| Jun 12 2013 |
954 |
235.64 |
| Jun 12 2013 |
735 |
214.14 |
| Jun 12 2013 |
1119 |
223.45 |
| Jun 12 2013 |
1393 |
222.81 |
| Jun 05 2013 |
921 |
235.64 |
| Jun 05 2013 |
723 |
214.14 |
| Jun 05 2013 |
1132 |
223.45 |
| Jun 05 2013 |
1388 |
222.81 |
| May 29 2013 |
930 |
235.64 |
| May 29 2013 |
710 |
214.14 |
| May 29 2013 |
1154 |
223.45 |
| May 29 2013 |
1408 |
222.81 |
| May 22 2013 |
939 |
235.64 |
| May 22 2013 |
742 |
214.14 |
| May 22 2013 |
1190 |
223.45 |
| May 22 2013 |
1467 |
222.81 |
| May 15 2013 |
861 |
229.2 |
| May 15 2013 |
950 |
222.85 |
| May 15 2013 |
1400 |
227.98 |
| May 15 2013 |
1379 |
219.5 |
| May 08 2013 |
814 |
229.2 |
| May 08 2013 |
924 |
222.85 |
| May 08 2013 |
1414 |
227.98 |
| May 08 2013 |
1373 |
219.5 |
| May 01 2013 |
888 |
229.2 |
| May 01 2013 |
1004 |
222.85 |
| May 01 2013 |
1477 |
227.98 |
| May 01 2013 |
1462 |
219.5 |
| Apr 24 2013 |
909 |
229.2 |
| Apr 24 2013 |
1047 |
222.85 |
| Apr 24 2013 |
1499 |
227.98 |
| Apr 24 2013 |
1534 |
219.5 |
| Apr 17 2013 |
978 |
229.2 |
| Apr 17 2013 |
1100 |
222.85 |
| Apr 17 2013 |
1558 |
227.98 |
| Apr 17 2013 |
1595 |
219.5 |
| Apr 10 2013 |
973 |
229.2 |
| Apr 10 2013 |
1149 |
222.95 |
| Apr 10 2013 |
1597 |
227.98 |
| Apr 10 2013 |
1571 |
217.65 |
| Apr 03 2013 |
975 |
229.2 |
| Apr 03 2013 |
1184 |
222.95 |
| Apr 03 2013 |
1588 |
227.98 |
| Apr 03 2013 |
1609 |
217.65 |
| Mar 27 2013 |
999 |
229.2 |
| Mar 27 2013 |
1218 |
222.95 |
| Mar 27 2013 |
1630 |
227.98 |
| Mar 27 2013 |
1642 |
217.65 |
| Mar 20 2013 |
970 |
229.2 |
| Mar 20 2013 |
1226 |
222.95 |
| Mar 20 2013 |
1600 |
227.98 |
| Mar 20 2013 |
1693 |
217.65 |
| Mar 13 2013 |
698 |
229.2 |
| Mar 13 2013 |
780 |
222.85 |
| Mar 13 2013 |
1716 |
217.65 |
| Oct 19 2012 |
998 |
229.2 |
| Oct 19 2012 |
1130 |
222.95 |
| Oct 19 2012 |
1230 |
227.98 |
| Oct 19 2012 |
1740 |
228.63 |
| Sep 23 2012 |
981 |
229.2 |
| Sep 23 2012 |
1156 |
222.95 |
| Sep 23 2012 |
1222 |
227.98 |
| Sep 23 2012 |
1744 |
228.63 |
| Aug 31 2012 |
868 |
222.76 |
| Aug 31 2012 |
1398 |
231.75 |
| Aug 31 2012 |
1343 |
232.52 |
| Aug 31 2012 |
1771 |
229.7 |
| Aug 24 2012 |
867 |
222.76 |
| Aug 24 2012 |
1395 |
231.75 |
| Aug 24 2012 |
1334 |
232.52 |
| Aug 24 2012 |
1771 |
229.7 |
| Aug 10 2012 |
859 |
222.76 |
| Aug 10 2012 |
1407 |
231.75 |
| Aug 10 2012 |
1347 |
232.52 |
| Aug 10 2012 |
1792 |
229.7 |
| Aug 03 2012 |
849 |
222.76 |
| Aug 03 2012 |
1398 |
231.75 |
| Aug 03 2012 |
1342 |
232.52 |
| Aug 03 2012 |
1800 |
229.7 |
| Jul 27 2012 |
841 |
222.76 |
| Jul 27 2012 |
1386 |
231.75 |
| Jul 27 2012 |
1343 |
232.52 |
| Jul 27 2012 |
1792 |
229.7 |
| Jul 06 2012 |
1179 |
223.24 |
| Jul 06 2012 |
1525 |
223.24 |
| Jun 22 2012 |
1189 |
223.24 |
| Jun 22 2012 |
1541 |
223.24 |
| Jun 15 2012 |
1159 |
223.24 |
| Jun 15 2012 |
1577 |
223.24 |
| Jun 08 2012 |
1170 |
223.24 |
| Jun 08 2012 |
1588 |
223.24 |
| Jun 01 2012 |
1244 |
223.24 |
| Jun 01 2012 |
1627 |
223.24 |
| May 25 2012 |
1202 |
223.24 |
| May 25 2012 |
1595 |
223.24 |
| May 18 2012 |
1302 |
223.24 |
| May 18 2012 |
1680 |
223.24 |
| May 11 2012 |
1305 |
223.24 |
| May 11 2012 |
1706 |
223.24 |
| May 04 2012 |
1227 |
223.24 |
| May 04 2012 |
1674 |
223.24 |
| Apr 27 2012 |
1116 |
223.24 |
| Apr 27 2012 |
1682 |
223.24 |
| Mar 27 2012 |
1011 |
253.61 |
| Mar 27 2012 |
708 |
212.91 |
| Mar 27 2012 |
1650 |
226.48 |
| Sep 23 2011 |
872 |
212.91 |
| Sep 23 2011 |
1532 |
226.48 |
| Sep 16 2011 |
872 |
212.91 |
| Sep 16 2011 |
1537 |
226.48 |
| Sep 10 2011 |
862 |
212.91 |
| Sep 10 2011 |
1526 |
226.48 |
| Sep 02 2011 |
855 |
212.91 |
| Sep 02 2011 |
1515 |
226.48 |
| Aug 26 2011 |
855 |
212.91 |
| Aug 26 2011 |
1519 |
226.48 |
| Aug 19 2011 |
787 |
212.91 |
| Aug 19 2011 |
1391 |
226.48 |
| Aug 12 2011 |
787 |
212.91 |
| Aug 12 2011 |
1383 |
226.48 |
| Aug 05 2011 |
784 |
212.91 |
| Aug 05 2011 |
1378 |
226.48 |
| Jul 29 2011 |
786 |
212.91 |
| Jul 29 2011 |
1381 |
226.48 |
| Jul 22 2011 |
653 |
212.91 |
| Jul 22 2011 |
1239 |
226.48 |
| Jul 15 2011 |
628 |
212.91 |
| Jul 15 2011 |
1190 |
226.48 |
| Jul 08 2011 |
629 |
212.91 |
| Jul 08 2011 |
1207 |
226.48 |
| Jul 01 2011 |
464 |
212.91 |
| Jul 01 2011 |
897 |
226.48 |
| Jun 17 2011 |
467 |
212.91 |
| Jun 17 2011 |
906 |
226.48 |
| Jun 10 2011 |
459 |
212.91 |
| Jun 10 2011 |
982 |
226.48 |
| Jun 03 2011 |
412 |
212.91 |
| Jun 03 2011 |
912 |
226.48 |
| May 29 2011 |
508 |
224.62 |
| May 29 2011 |
1113 |
239.12 |
| Oct 15 2010 |
706 |
233.16 |
| Oct 15 2010 |
1689 |
233.16 |
| Aug 15 2010 |
675 |
233.16 |
| Aug 15 2010 |
1651 |
233.16 |
| Aug 01 2010 |
675 |
233.16 |
| Aug 01 2010 |
1566 |
233.16 |
| Jul 15 2010 |
567 |
233.16 |
| Jul 15 2010 |
1409 |
233.16 |
| Jul 01 2010 |
583 |
233.16 |
| Jul 01 2010 |
1983 |
262.49 |
| Jun 15 2010 |
535 |
233.16 |
| Jun 15 2010 |
1911 |
262.49 |
| Jun 01 2010 |
457 |
233.16 |
| Jun 01 2010 |
1753 |
262.49 |
| May 27 2010 |
407 |
233.16 |
| May 27 2010 |
1521 |
262.49 |
| May 15 2010 |
434 |
233.16 |
| May 15 2010 |
1620 |
262.49 |
| Apr 30 2010 |
1943 |
281.68 |
| Apr 15 2010 |
434 |
233.16 |
| Apr 15 2010 |
1853 |
320.04 |
| Apr 15 2010 |
1834 |
281.68 |
| Apr 02 2010 |
1476 |
320.04 |
| Apr 02 2010 |
2115 |
305.94 |
| Aug 30 2009 |
1417 |
413.33 |
| Aug 30 2009 |
921 |
320.04 |
| Aug 30 2009 |
1998 |
405.88 |
| Aug 30 2009 |
2621 |
379.75 |
| Aug 15 2009 |
1417 |
413.33 |
| Aug 15 2009 |
1543 |
362.31 |
| Aug 15 2009 |
1998 |
405.88 |
| Aug 15 2009 |
2767 |
387.46 |
| Aug 01 2009 |
1441 |
413.33 |
| Aug 01 2009 |
1517 |
362.31 |
| Aug 01 2009 |
2037 |
405.88 |
| Aug 01 2009 |
2771 |
387.46 |
| Jul 15 2009 |
1405 |
413.33 |
| Jul 15 2009 |
1517 |
362.31 |
| Jul 15 2009 |
2038 |
405.88 |
| Jul 15 2009 |
2753 |
387.46 |
| Jul 01 2009 |
1409 |
413.33 |
| Jul 01 2009 |
1230 |
362.31 |
| Jul 01 2009 |
1835 |
405.88 |
| Jul 01 2009 |
2523 |
387.46 |
| Jun 15 2009 |
1248 |
362.31 |
| Jun 15 2009 |
1784 |
405.88 |
| Jun 15 2009 |
2472 |
387.46 |
| Jun 01 2009 |
1417 |
413.33 |
| Jun 01 2009 |
1184 |
362.31 |
| Jun 01 2009 |
1571 |
405.88 |
| Jun 01 2009 |
2379 |
387.46 |
| May 15 2009 |
594 |
393.5 |
| May 15 2009 |
1417 |
413.33 |
| May 15 2009 |
1155 |
362.31 |
| May 15 2009 |
1623 |
405.88 |
| May 15 2009 |
2422 |
387.46 |
| May 01 2009 |
593 |
393.5 |
| May 01 2009 |
1318 |
413.33 |
| May 01 2009 |
1463 |
404.57 |
| May 01 2009 |
1609 |
405.88 |
| May 01 2009 |
2512 |
404.32 |
| Apr 15 2009 |
594 |
393.5 |
| Apr 15 2009 |
1209 |
413.33 |
| Apr 15 2009 |
1427 |
404.57 |
| Apr 15 2009 |
1620 |
405.88 |
| Apr 15 2009 |
2439 |
404.32 |
| Apr 01 2009 |
586 |
393.5 |
| Apr 01 2009 |
1209 |
413.33 |
| Apr 01 2009 |
1427 |
404.57 |
| Apr 01 2009 |
1615 |
405.88 |
| Apr 01 2009 |
2434 |
404.32 |
| Oct 14 2008 |
534 |
393.5 |
| Oct 14 2008 |
1209 |
413.33 |
| Oct 14 2008 |
1379 |
404.57 |
| Oct 14 2008 |
1393 |
405.88 |
| Oct 14 2008 |
2243 |
404.32 |
