May 22 2020 |
4559 |
519.64 |
May 15 2020 |
5185 |
519.64 |
May 08 2020 |
5353 |
519.64 |
May 01 2020 |
5874 |
519.64 |
Apr 24 2020 |
5994 |
519.64 |
Apr 17 2020 |
6002 |
519.64 |
Apr 10 2020 |
5231 |
484.82 |
Apr 03 2020 |
5560 |
484.82 |
Mar 27 2020 |
5878 |
483.07 |
Mar 20 2020 |
5990 |
483.07 |
Mar 13 2020 |
5885 |
483.07 |
Mar 06 2020 |
5959 |
483.07 |
Feb 28 2020 |
6198 |
483.07 |
Feb 21 2020 |
5973 |
483.07 |
Feb 14 2020 |
6060 |
483.07 |
Feb 07 2020 |
6139 |
483.07 |
Jan 31 2020 |
6149 |
483.07 |
Jan 24 2020 |
6144 |
483.07 |
Jan 17 2020 |
6144 |
483.07 |
Jan 10 2020 |
6144 |
483.07 |
Jan 03 2020 |
6145 |
483.07 |
Dec 27 2019 |
6174 |
483.07 |
Dec 20 2019 |
6174 |
483.07 |
Dec 13 2019 |
6174 |
483.07 |
Dec 06 2019 |
6174 |
483.07 |
Nov 29 2019 |
6174 |
483.07 |
Nov 22 2019 |
6174 |
483.07 |
Nov 15 2019 |
6174 |
483.07 |
Nov 08 2019 |
6174 |
483.07 |
Nov 01 2019 |
6174 |
483.07 |
Oct 25 2019 |
6175 |
483.07 |
Oct 18 2019 |
6175 |
483.07 |
Oct 11 2019 |
6180 |
483.07 |
Oct 04 2019 |
6173 |
483.07 |
Sep 27 2019 |
6173 |
483.07 |
Sep 20 2019 |
6230 |
483.07 |
Sep 13 2019 |
6322 |
483.07 |
Sep 06 2019 |
6330 |
483.07 |
Aug 30 2019 |
6386 |
483.07 |
Aug 23 2019 |
6475 |
483.07 |
Aug 16 2019 |
6500 |
483.07 |
Aug 09 2019 |
6513 |
483.07 |
Aug 02 2019 |
6574 |
483.07 |
Jul 26 2019 |
6588 |
483.07 |
Jul 19 2019 |
6668 |
483.07 |
Jul 12 2019 |
6659 |
483.07 |
Jul 05 2019 |
6692 |
483.07 |
Jun 28 2019 |
6777 |
483.07 |
Jun 21 2019 |
6688 |
482.49 |
Jun 14 2019 |
6230 |
473.33 |
Jun 07 2019 |
6289 |
473.33 |
May 31 2019 |
5948 |
461.75 |
May 24 2019 |
5878 |
461.75 |
May 17 2019 |
5974 |
461.75 |
May 10 2019 |
5963 |
461.75 |
May 03 2019 |
6096 |
463.55 |
Apr 26 2019 |
6095 |
463.55 |
Apr 19 2019 |
6144 |
463.55 |
Apr 18 2019 |
6153 |
463.55 |
Apr 12 2019 |
6491 |
472.51 |
Apr 05 2019 |
6340 |
470.75 |
Mar 29 2019 |
6151 |
473.35 |
Mar 22 2019 |
6277 |
473.35 |
Mar 15 2019 |
6549 |
473.35 |
Mar 08 2019 |
6276 |
473.35 |
Mar 01 2019 |
6419 |
473.35 |
Feb 22 2019 |
6424 |
473.35 |
Feb 15 2019 |
6417 |
473.35 |
Feb 08 2019 |
6555 |
473.35 |
Feb 01 2019 |
6573 |
473.35 |
Jan 25 2019 |
6573 |
473.35 |
Jan 18 2019 |
6593 |
473.35 |
Jan 11 2019 |
6593 |
473.35 |
Jan 04 2019 |
6593 |
473.35 |
Dec 28 2018 |
6594 |
473.35 |
Dec 21 2018 |
6594 |
473.35 |
Dec 14 2018 |
6594 |
473.35 |
Dec 07 2018 |
6577 |
473.35 |
Nov 30 2018 |
6577 |
473.35 |
Nov 23 2018 |
6579 |
473.35 |
Nov 16 2018 |
6579 |
473.35 |
Nov 09 2018 |
6579 |
473.35 |
Nov 02 2018 |
6579 |
473.35 |
Oct 26 2018 |
6579 |
473.35 |
Oct 19 2018 |
6579 |
473.35 |
Oct 12 2018 |
6566 |
473.35 |
Oct 05 2018 |
6566 |
473.35 |
Sep 28 2018 |
6572 |
473.35 |
Sep 21 2018 |
6500 |
473.35 |
Sep 14 2018 |
6647 |
473.35 |
Sep 07 2018 |
6681 |
473.35 |
Aug 31 2018 |
6769 |
473.35 |
Aug 24 2018 |
6863 |
473.35 |
Aug 17 2018 |
6860 |
473.35 |
Aug 10 2018 |
6855 |
473.35 |
Aug 03 2018 |
6903 |
473.35 |
Jul 27 2018 |
6985 |
473.35 |
Jul 20 2018 |
7105 |
473.35 |
Jul 13 2018 |
7115 |
471.49 |
Jul 06 2018 |
7099 |
471.49 |
Jun 29 2018 |
7077 |
471.49 |
Jun 22 2018 |
7603 |
483.1 |
Jun 15 2018 |
7620 |
483.1 |
Jun 08 2018 |
7713 |
483.1 |
Jun 01 2018 |
7661 |
483.1 |
May 25 2018 |
7682 |
483.1 |
May 18 2018 |
7589 |
483.1 |
May 11 2018 |
7532 |
483.1 |
May 04 2018 |
7853 |
489.26 |
Apr 27 2018 |
7958 |
489.26 |
Apr 20 2018 |
7913 |
489.26 |
Apr 13 2018 |
7262 |
476.3 |
Apr 06 2018 |
7009 |
468.86 |
Mar 30 2018 |
7001 |
468.86 |
Mar 23 2018 |
6886 |
468.86 |
Mar 16 2018 |
6783 |
468.86 |
Mar 09 2018 |
6732 |
468.86 |
Mar 02 2018 |
6944 |
468.86 |
Feb 23 2018 |
7097 |
468.86 |
Feb 16 2018 |
7042 |
468.86 |
Feb 09 2018 |
7054 |
468.86 |
Feb 02 2018 |
7091 |
468.86 |
Jan 26 2018 |
7091 |
468.86 |
Jan 19 2018 |
7091 |
468.86 |
Jan 12 2018 |
7048 |
468.86 |
Jan 05 2018 |
7048 |
468.86 |
Dec 29 2017 |
7083 |
468.86 |
Dec 22 2017 |
7083 |
468.86 |
Dec 15 2017 |
7083 |
468.86 |
Dec 08 2017 |
7083 |
468.86 |
Dec 01 2017 |
7082 |
468.86 |
Nov 24 2017 |
7082 |
468.86 |
Nov 17 2017 |
7082 |
468.86 |
Nov 10 2017 |
7082 |
468.86 |
Nov 03 2017 |
7082 |
468.86 |
Oct 27 2017 |
7082 |
468.86 |
Oct 20 2017 |
7057 |
468.86 |
Oct 13 2017 |
7076 |
468.86 |
Oct 06 2017 |
7076 |
468.86 |
Sep 29 2017 |
7082 |
468.86 |
Sep 22 2017 |
7074 |
468.86 |
Sep 15 2017 |
6939 |
468.86 |
Sep 08 2017 |
6740 |
468.86 |
Sep 01 2017 |
6836 |
468.86 |
Aug 25 2017 |
6775 |
468.86 |
Aug 18 2017 |
7019 |
468.86 |
Aug 11 2017 |
6947 |
468.86 |
Aug 04 2017 |
7056 |
468.86 |
Jul 28 2017 |
7094 |
468.86 |
Jul 21 2017 |
7134 |
468.86 |
Jul 14 2017 |
7188 |
468.86 |
Jul 07 2017 |
7249 |
468.86 |
Jun 30 2017 |
7217 |
468.86 |
Jun 23 2017 |
7291 |
468.86 |
Jun 16 2017 |
7208 |
468.86 |
Jun 09 2017 |
7223 |
468.86 |
Jun 02 2017 |
7229 |
468.86 |
May 26 2017 |
7157 |
468.86 |
May 19 2017 |
7439 |
468.86 |
May 12 2017 |
7546 |
468.86 |
Apr 14 2017 |
9682 |
513.43 |
Apr 07 2017 |
9705 |
513.43 |
Mar 31 2017 |
10084 |
513.43 |
Mar 24 2017 |
9822 |
513.43 |
Mar 17 2017 |
9992 |
513.43 |
Mar 10 2017 |
9840 |
513.43 |
Mar 03 2017 |
9892 |
513.43 |
Feb 24 2017 |
10021 |
513.43 |
Feb 17 2017 |
9908 |
513.43 |
Feb 10 2017 |
10065 |
513.43 |
Feb 03 2017 |
10018 |
513.43 |
Jan 27 2017 |
10001 |
513.43 |
Jan 20 2017 |
10022 |
513.43 |
Jan 13 2017 |
10022 |
513.43 |
Jan 06 2017 |
10022 |
513.43 |
Dec 30 2016 |
10016 |
513.43 |
Dec 23 2016 |
10016 |
513.43 |
Dec 16 2016 |
10016 |
513.43 |
Dec 09 2016 |
10023 |
513.43 |
Dec 02 2016 |
10023 |
513.43 |
Nov 25 2016 |
10012 |
513.43 |
Nov 18 2016 |
10012 |
513.43 |
Nov 11 2016 |
10012 |
513.43 |
Nov 04 2016 |
10012 |
513.43 |
Oct 28 2016 |
9996 |
513.43 |
Oct 21 2016 |
9996 |
513.43 |
Oct 14 2016 |
10017 |
513.43 |
Oct 07 2016 |
10015 |
513.43 |
Sep 30 2016 |
10063 |
513.43 |
Sep 23 2016 |
10030 |
513.43 |
Sep 16 2016 |
10033 |
513.43 |
Sep 09 2016 |
10151 |
513.43 |
Sep 02 2016 |
10333 |
513.43 |
Aug 26 2016 |
10064 |
513.43 |
Aug 19 2016 |
10251 |
513.43 |
Aug 12 2016 |
10622 |
513.43 |
Aug 12 2016 |
27802 |
513.43 |
Aug 05 2016 |
10704 |
513.43 |
Aug 05 2016 |
27940 |
513.43 |
Jul 29 2016 |
10796 |
513.43 |
Jul 29 2016 |
28164 |
513.43 |
Jul 22 2016 |
10910 |
513.43 |
Jul 22 2016 |
28441 |
513.43 |
Jun 22 2016 |
10773 |
513.43 |
Jun 22 2016 |
29451 |
513.43 |
Jun 15 2016 |
11151 |
513.43 |
Jun 15 2016 |
29790 |
513.43 |
Jun 08 2016 |
11299 |
513.43 |
Jun 08 2016 |
29938 |
513.43 |
Jun 01 2016 |
11468 |
513.43 |
Jun 01 2016 |
30241 |
513.43 |
May 25 2016 |
11362 |
513.43 |
May 25 2016 |
30042 |
513.43 |
May 18 2016 |
11476 |
513.43 |
May 18 2016 |
30284 |
513.43 |
May 11 2016 |
11373 |
513.43 |
May 11 2016 |
30308 |
513.43 |
May 04 2016 |
11361 |
513.43 |
May 04 2016 |
30184 |
513.43 |
Apr 27 2016 |
11640 |
513.43 |
Apr 27 2016 |
30623 |
513.43 |