| Jun 01 2018 |
7289 |
472.92 |
| May 25 2018 |
7300 |
472.92 |
| May 18 2018 |
7227 |
472.92 |
| May 11 2018 |
7173 |
472.92 |
| May 04 2018 |
7227 |
472.92 |
| Apr 27 2018 |
7319 |
472.92 |
| Apr 20 2018 |
7277 |
472.92 |
| Apr 13 2018 |
7131 |
472.92 |
| Apr 06 2018 |
7142 |
472.92 |
| Mar 30 2018 |
7133 |
472.92 |
| Mar 23 2018 |
7011 |
472.92 |
| Mar 16 2018 |
6902 |
472.92 |
| Mar 09 2018 |
6855 |
472.92 |
| Mar 02 2018 |
7074 |
472.92 |
| Feb 23 2018 |
7231 |
472.92 |
| Feb 16 2018 |
7173 |
472.92 |
| Feb 09 2018 |
7182 |
472.92 |
| Feb 02 2018 |
7225 |
472.92 |
| Jan 26 2018 |
7225 |
472.92 |
| Jan 19 2018 |
7225 |
472.92 |
| Jan 12 2018 |
7182 |
472.92 |
| Jan 05 2018 |
7182 |
472.92 |
| Dec 29 2017 |
7216 |
472.92 |
| Dec 22 2017 |
7216 |
472.92 |
| Dec 15 2017 |
7216 |
472.92 |
| Dec 08 2017 |
7216 |
472.92 |
| Dec 01 2017 |
7215 |
472.92 |
| Nov 24 2017 |
7215 |
472.92 |
| Nov 17 2017 |
7215 |
472.92 |
| Nov 10 2017 |
7215 |
472.92 |
| Nov 03 2017 |
7215 |
472.92 |
| Oct 27 2017 |
7215 |
472.92 |
| Oct 20 2017 |
7190 |
472.92 |
| Oct 13 2017 |
7208 |
472.92 |
| Oct 06 2017 |
7208 |
472.92 |
| Sep 29 2017 |
7215 |
472.92 |
| Sep 22 2017 |
7205 |
472.92 |
| Sep 15 2017 |
7067 |
472.92 |
| Sep 08 2017 |
6859 |
472.92 |
| Sep 01 2017 |
6957 |
472.92 |
| Aug 25 2017 |
6900 |
472.92 |
| Aug 18 2017 |
7148 |
472.92 |
| Aug 11 2017 |
7073 |
472.92 |
| Aug 04 2017 |
7187 |
472.92 |
| Jul 28 2017 |
7225 |
472.92 |
| Jul 21 2017 |
7279 |
472.92 |
| Jul 14 2017 |
7332 |
472.92 |
| Jul 07 2017 |
7395 |
472.92 |
| Jun 30 2017 |
7362 |
472.92 |
| Jun 23 2017 |
7442 |
472.92 |
| Jun 16 2017 |
7366 |
472.92 |
| Jun 09 2017 |
7376 |
472.92 |
| Jun 02 2017 |
9702 |
549.77 |
| May 26 2017 |
9608 |
549.77 |
| May 19 2017 |
9968 |
549.77 |
| May 12 2017 |
10096 |
549.77 |
| May 12 2017 |
19472 |
509.04 |
| May 12 2017 |
25788 |
509.04 |
| May 05 2017 |
10292 |
549.77 |
| May 05 2017 |
19421 |
509.04 |
| May 05 2017 |
25759 |
509.04 |
| Apr 28 2017 |
10321 |
549.77 |
| Apr 28 2017 |
19149 |
509.04 |
| Apr 28 2017 |
25465 |
509.04 |
| Apr 21 2017 |
10481 |
549.77 |
| Apr 21 2017 |
19422 |
509.04 |
| Apr 21 2017 |
25718 |
509.04 |
| Apr 14 2017 |
10697 |
549.77 |
| Apr 14 2017 |
19900 |
514.42 |
| Apr 14 2017 |
26323 |
514.42 |
| Apr 07 2017 |
10729 |
549.77 |
| Apr 07 2017 |
20020 |
514.42 |
| Apr 07 2017 |
26027 |
514.42 |
| Mar 31 2017 |
11162 |
549.77 |
| Mar 31 2017 |
20364 |
514.42 |
| Mar 31 2017 |
26207 |
514.42 |
| Mar 24 2017 |
10862 |
549.77 |
| Mar 24 2017 |
20114 |
514.42 |
| Mar 24 2017 |
25749 |
514.42 |
| Mar 17 2017 |
11045 |
549.77 |
| Mar 17 2017 |
20220 |
514.42 |
| Mar 17 2017 |
25958 |
514.42 |
| Mar 10 2017 |
10865 |
549.77 |
| Mar 10 2017 |
20342 |
514.42 |
| Mar 10 2017 |
25985 |
514.42 |
| Mar 03 2017 |
10968 |
549.77 |
| Mar 03 2017 |
20238 |
514.42 |
| Mar 03 2017 |
25843 |
514.42 |
| Feb 24 2017 |
11098 |
549.77 |
| Feb 24 2017 |
20106 |
514.42 |
| Feb 24 2017 |
25862 |
514.42 |
| Feb 17 2017 |
10972 |
549.77 |
| Feb 17 2017 |
19846 |
514.42 |
| Feb 17 2017 |
25817 |
514.42 |
| Feb 10 2017 |
11168 |
549.77 |
| Feb 10 2017 |
19874 |
514.42 |
| Feb 10 2017 |
25931 |
514.42 |
| Feb 03 2017 |
11113 |
549.77 |
| Feb 03 2017 |
19876 |
514.42 |
| Feb 03 2017 |
25873 |
514.42 |
| Jan 27 2017 |
11091 |
549.77 |
| Jan 27 2017 |
19895 |
514.42 |
| Jan 27 2017 |
25871 |
514.42 |
| Jan 20 2017 |
11118 |
549.77 |
| Jan 20 2017 |
19876 |
514.42 |
| Jan 20 2017 |
25823 |
514.42 |
| Jan 13 2017 |
11118 |
549.77 |
| Jan 13 2017 |
19886 |
514.42 |
| Jan 13 2017 |
25790 |
514.42 |
| Jan 06 2017 |
11118 |
549.77 |
| Jan 06 2017 |
19889 |
514.42 |
| Jan 06 2017 |
25797 |
514.42 |
| Dec 30 2016 |
11114 |
549.77 |
| Dec 30 2016 |
19899 |
514.42 |
| Dec 30 2016 |
25807 |
514.42 |
| Dec 23 2016 |
11114 |
549.77 |
| Dec 23 2016 |
19899 |
514.42 |
| Dec 23 2016 |
25807 |
514.42 |
| Dec 16 2016 |
11114 |
549.77 |
| Dec 16 2016 |
19889 |
514.42 |
| Dec 16 2016 |
25806 |
514.42 |
| Dec 09 2016 |
11119 |
549.77 |
| Dec 09 2016 |
19890 |
514.42 |
| Dec 09 2016 |
25804 |
514.42 |
| Dec 02 2016 |
11119 |
549.77 |
| Dec 02 2016 |
19890 |
514.42 |
| Dec 02 2016 |
25804 |
514.42 |
| Nov 25 2016 |
11108 |
549.77 |
| Nov 25 2016 |
19886 |
514.42 |
| Nov 25 2016 |
25801 |
514.42 |
| Nov 18 2016 |
11108 |
549.77 |
| Nov 18 2016 |
19886 |
514.42 |
| Nov 18 2016 |
25801 |
514.42 |
| Nov 11 2016 |
11108 |
549.77 |
| Nov 11 2016 |
19886 |
514.42 |
| Nov 11 2016 |
25775 |
514.42 |
| Nov 04 2016 |
11108 |
549.77 |
| Nov 04 2016 |
19886 |
514.42 |
| Nov 04 2016 |
25775 |
514.42 |
| Oct 28 2016 |
11096 |
549.77 |
| Oct 28 2016 |
19887 |
514.42 |
| Oct 28 2016 |
25789 |
514.42 |
| Oct 21 2016 |
11096 |
549.77 |
| Oct 21 2016 |
19886 |
514.42 |
| Oct 21 2016 |
25806 |
514.42 |
| Oct 14 2016 |
11108 |
549.77 |
| Oct 14 2016 |
19816 |
514.42 |
| Oct 14 2016 |
25769 |
514.42 |
| Oct 07 2016 |
11106 |
549.77 |
| Oct 07 2016 |
19841 |
514.42 |
| Oct 07 2016 |
25800 |
514.42 |
| Sep 30 2016 |
11157 |
549.77 |
| Sep 30 2016 |
19898 |
514.42 |
| Sep 30 2016 |
25831 |
514.42 |
| Sep 23 2016 |
11125 |
549.77 |
| Sep 23 2016 |
19939 |
514.42 |
| Sep 23 2016 |
25655 |
514.42 |
| Sep 16 2016 |
11124 |
549.77 |
| Sep 16 2016 |
20052 |
514.42 |
| Sep 16 2016 |
25686 |
514.42 |
| Sep 09 2016 |
11261 |
549.77 |
| Sep 09 2016 |
20140 |
514.42 |
| Sep 09 2016 |
25762 |
514.42 |
| Sep 02 2016 |
11460 |
549.77 |
| Sep 02 2016 |
20308 |
514.42 |
| Sep 02 2016 |
25902 |
514.42 |
| Aug 26 2016 |
11141 |
549.77 |
| Aug 26 2016 |
20368 |
514.42 |
| Aug 26 2016 |
25716 |
514.42 |
| Aug 19 2016 |
11349 |
549.77 |
| Aug 19 2016 |
20410 |
514.42 |
| Aug 19 2016 |
25742 |
514.42 |
| Aug 12 2016 |
11720 |
549.77 |
| Aug 12 2016 |
20681 |
514.42 |
| Aug 12 2016 |
29260 |
526.2 |
| Aug 05 2016 |
11814 |
549.77 |
| Aug 05 2016 |
20562 |
514.42 |
| Aug 05 2016 |
29377 |
526.2 |
| Jul 29 2016 |
11931 |
549.77 |
| Jul 29 2016 |
20610 |
514.42 |
| Jul 29 2016 |
29605 |
526.2 |
| Jul 22 2016 |
12045 |
549.77 |
| Jul 22 2016 |
20876 |
514.42 |
| Jul 22 2016 |
29883 |
526.2 |
| Jun 22 2016 |
11854 |
549.77 |
| Jun 22 2016 |
21132 |
514.42 |
| Jun 22 2016 |
30966 |
526.2 |
| Jun 15 2016 |
12302 |
549.77 |
| Jun 15 2016 |
21185 |
514.42 |
| Jun 15 2016 |
31291 |
526.2 |
| Jun 08 2016 |
12466 |
549.77 |
| Jun 08 2016 |
21340 |
514.42 |
| Jun 08 2016 |
31435 |
526.2 |
| Jun 01 2016 |
21403 |
514.42 |
| Jun 01 2016 |
30372 |
514.42 |
| May 25 2016 |
21274 |
514.42 |
| May 25 2016 |
30170 |
514.42 |
| May 18 2016 |
21451 |
514.42 |
| May 18 2016 |
30416 |
514.42 |
| May 11 2016 |
21781 |
519.79 |
| May 11 2016 |
31081 |
519.79 |
| May 04 2016 |
21651 |
519.79 |
| May 04 2016 |
30960 |
519.79 |
| Apr 27 2016 |
22056 |
519.79 |
| Apr 27 2016 |
31422 |
519.79 |
