| Apr 19 2019 |
22720 |
713.57 |
| Apr 19 2019 |
31110 |
713.57 |
| Apr 18 2019 |
22760 |
713.57 |
| Apr 12 2019 |
23017 |
713.57 |
| Apr 12 2019 |
31203 |
713.57 |
| Apr 05 2019 |
22542 |
713.57 |
| Apr 05 2019 |
30366 |
713.57 |
| Mar 29 2019 |
22295 |
713.57 |
| Mar 29 2019 |
30101 |
713.57 |
| Mar 22 2019 |
21861 |
713.57 |
| Mar 22 2019 |
29594 |
713.57 |
| Mar 15 2019 |
21669 |
713.57 |
| Mar 15 2019 |
29460 |
713.57 |
| Mar 08 2019 |
21458 |
713.57 |
| Mar 08 2019 |
29028 |
713.57 |
| Mar 01 2019 |
21513 |
713.57 |
| Mar 01 2019 |
29173 |
713.57 |
| Feb 22 2019 |
21498 |
713.57 |
| Feb 22 2019 |
29239 |
713.57 |
| Feb 15 2019 |
21433 |
713.57 |
| Feb 15 2019 |
28939 |
713.57 |
| Feb 08 2019 |
21200 |
713.57 |
| Feb 08 2019 |
28679 |
713.57 |
| Feb 01 2019 |
21227 |
713.57 |
| Feb 01 2019 |
28657 |
713.57 |
| Jan 25 2019 |
21197 |
713.57 |
| Jan 25 2019 |
28663 |
713.57 |
| Jan 18 2019 |
21202 |
713.57 |
| Jan 18 2019 |
28688 |
713.57 |
| Jan 11 2019 |
21169 |
713.57 |
| Jan 11 2019 |
28655 |
713.57 |
| Jan 04 2019 |
21191 |
713.57 |
| Jan 04 2019 |
28672 |
713.57 |
| Dec 28 2018 |
21191 |
713.57 |
| Dec 28 2018 |
28672 |
713.57 |
| Dec 21 2018 |
21191 |
713.57 |
| Dec 21 2018 |
28672 |
713.57 |
| Dec 14 2018 |
21191 |
713.57 |
| Dec 14 2018 |
28672 |
713.57 |
| Dec 07 2018 |
21175 |
713.57 |
| Dec 07 2018 |
28659 |
713.57 |
| Nov 30 2018 |
21175 |
713.57 |
| Nov 30 2018 |
28659 |
713.57 |
| Nov 23 2018 |
21175 |
713.57 |
| Nov 23 2018 |
28659 |
713.57 |
| Nov 16 2018 |
21175 |
713.57 |
| Nov 16 2018 |
28659 |
713.57 |
| Nov 09 2018 |
21175 |
713.57 |
| Nov 09 2018 |
28660 |
713.57 |
| Nov 02 2018 |
21175 |
713.57 |
| Nov 02 2018 |
28617 |
713.57 |
| Oct 26 2018 |
21175 |
713.57 |
| Oct 26 2018 |
28603 |
713.57 |
| Oct 19 2018 |
21175 |
713.57 |
| Oct 19 2018 |
28651 |
713.57 |
| Oct 12 2018 |
21130 |
713.57 |
| Oct 12 2018 |
28557 |
713.57 |
| Oct 05 2018 |
21076 |
713.57 |
| Oct 05 2018 |
28687 |
713.57 |
| Sep 28 2018 |
21088 |
713.57 |
| Sep 28 2018 |
27964 |
713.57 |
| Sep 21 2018 |
21004 |
713.57 |
| Sep 21 2018 |
27889 |
713.57 |
| Sep 14 2018 |
21111 |
713.57 |
| Sep 14 2018 |
27986 |
713.57 |
| Sep 07 2018 |
21260 |
713.57 |
| Sep 07 2018 |
28536 |
713.57 |
| Aug 31 2018 |
21348 |
713.57 |
| Aug 31 2018 |
28607 |
713.57 |
| Aug 24 2018 |
21119 |
713.57 |
| Aug 24 2018 |
28522 |
713.57 |
| Aug 17 2018 |
21483 |
713.57 |
| Aug 17 2018 |
28876 |
713.57 |
| Aug 10 2018 |
21454 |
713.57 |
| Aug 10 2018 |
28970 |
713.57 |
| Aug 03 2018 |
21698 |
713.57 |
| Aug 03 2018 |
29225 |
713.57 |
| Jul 27 2018 |
21754 |
713.57 |
| Jul 27 2018 |
29365 |
713.57 |
| Jul 20 2018 |
21976 |
713.57 |
| Jul 20 2018 |
29682 |
713.57 |
| Jul 13 2018 |
21730 |
713.57 |
| Jul 13 2018 |
29448 |
713.57 |
| Jul 06 2018 |
21868 |
713.57 |
| Jul 06 2018 |
29350 |
713.57 |
| Jun 29 2018 |
21796 |
713.57 |
| Jun 29 2018 |
29266 |
713.57 |
| Jun 22 2018 |
22203 |
713.57 |
| Jun 22 2018 |
29701 |
713.57 |
| Jun 15 2018 |
21994 |
713.57 |
| Jun 15 2018 |
29687 |
713.57 |
| Jun 08 2018 |
11142 |
677.53 |
| Jun 08 2018 |
21455 |
711.03 |
| Jun 08 2018 |
22263 |
713.57 |
| Jun 08 2018 |
29957 |
708.61 |
| Jun 01 2018 |
11067 |
677.53 |
| Jun 01 2018 |
21931 |
711.03 |
| Jun 01 2018 |
22417 |
713.57 |
| Jun 01 2018 |
30379 |
708.61 |
| May 25 2018 |
11110 |
677.53 |
| May 25 2018 |
22039 |
711.03 |
| May 25 2018 |
22416 |
713.57 |
| May 25 2018 |
30603 |
708.61 |
| May 18 2018 |
10943 |
677.53 |
| May 18 2018 |
22186 |
711.03 |
| May 18 2018 |
22403 |
713.57 |
| May 18 2018 |
30679 |
708.61 |
| May 11 2018 |
10881 |
677.53 |
| May 11 2018 |
22206 |
711.03 |
| May 11 2018 |
22278 |
713.57 |
| May 11 2018 |
30772 |
708.61 |
| May 04 2018 |
10983 |
677.53 |
| May 04 2018 |
22629 |
711.03 |
| May 04 2018 |
22551 |
713.57 |
| May 04 2018 |
31082 |
708.61 |
| Apr 27 2018 |
11070 |
677.53 |
| Apr 27 2018 |
22403 |
711.03 |
| Apr 27 2018 |
22643 |
713.57 |
| Apr 27 2018 |
30935 |
708.61 |
| Apr 20 2018 |
10995 |
677.53 |
| Apr 20 2018 |
22510 |
711.03 |
| Apr 20 2018 |
23111 |
845.09 |
| Apr 20 2018 |
31343 |
741.49 |
| Apr 13 2018 |
10738 |
677.53 |
| Apr 13 2018 |
22279 |
711.03 |
| Apr 13 2018 |
23097 |
845.09 |
| Apr 13 2018 |
31258 |
741.49 |
| Apr 06 2018 |
10791 |
677.53 |
| Apr 06 2018 |
22756 |
711.03 |
| Apr 06 2018 |
22931 |
845.09 |
| Apr 06 2018 |
31408 |
741.49 |
| Mar 30 2018 |
10675 |
677.53 |
| Mar 30 2018 |
23314 |
711.03 |
| Mar 30 2018 |
23101 |
845.09 |
| Mar 30 2018 |
31851 |
741.49 |
| Mar 23 2018 |
10467 |
677.53 |
| Mar 23 2018 |
23472 |
711.03 |
| Mar 23 2018 |
23107 |
845.09 |
| Mar 23 2018 |
32036 |
741.49 |
| Mar 16 2018 |
10321 |
677.53 |
| Mar 16 2018 |
23170 |
711.03 |
| Mar 16 2018 |
23103 |
845.09 |
| Mar 16 2018 |
31843 |
741.49 |
| Mar 09 2018 |
10200 |
677.53 |
| Mar 09 2018 |
22878 |
711.03 |
| Mar 09 2018 |
22762 |
845.09 |
| Mar 09 2018 |
31624 |
741.49 |
| Mar 02 2018 |
10624 |
677.53 |
| Mar 02 2018 |
23018 |
711.03 |
| Mar 02 2018 |
23090 |
845.09 |
| Mar 02 2018 |
32042 |
741.49 |
| Feb 23 2018 |
10856 |
677.53 |
| Feb 23 2018 |
23281 |
711.03 |
| Feb 23 2018 |
23341 |
845.09 |
| Feb 23 2018 |
32313 |
741.49 |
| Feb 16 2018 |
10827 |
677.53 |
| Feb 16 2018 |
23398 |
711.03 |
| Feb 16 2018 |
23286 |
845.09 |
| Feb 16 2018 |
32322 |
741.49 |
| Feb 09 2018 |
10788 |
677.53 |
| Feb 09 2018 |
23102 |
711.03 |
| Feb 09 2018 |
23319 |
845.09 |
| Feb 09 2018 |
31944 |
741.49 |
| Feb 02 2018 |
10880 |
677.53 |
| Feb 02 2018 |
22937 |
711.03 |
| Feb 02 2018 |
23230 |
845.09 |
| Feb 02 2018 |
31755 |
741.49 |
| Jan 26 2018 |
10880 |
677.53 |
| Jan 26 2018 |
23044 |
711.03 |
| Jan 26 2018 |
23275 |
845.09 |
| Jan 26 2018 |
31816 |
741.49 |
| Jan 19 2018 |
10880 |
677.53 |
| Jan 19 2018 |
23033 |
711.03 |
| Jan 19 2018 |
23292 |
845.09 |
| Jan 19 2018 |
31813 |
741.49 |
| Jan 12 2018 |
10814 |
677.53 |
| Jan 12 2018 |
23071 |
711.03 |
| Jan 12 2018 |
23280 |
845.09 |
| Jan 12 2018 |
31821 |
741.49 |
| Jan 05 2018 |
10814 |
677.53 |
| Jan 05 2018 |
23071 |
711.03 |
| Jan 05 2018 |
23318 |
845.09 |
| Jan 05 2018 |
31851 |
741.49 |
| Dec 29 2017 |
10890 |
677.53 |
| Dec 29 2017 |
23071 |
711.03 |
| Dec 29 2017 |
23319 |
845.09 |
| Dec 29 2017 |
31851 |
741.49 |
| Dec 22 2017 |
10890 |
677.53 |
| Dec 22 2017 |
23071 |
711.03 |
| Dec 22 2017 |
23321 |
845.09 |
| Dec 22 2017 |
31853 |
741.49 |
| Dec 15 2017 |
10890 |
677.53 |
| Dec 15 2017 |
23071 |
711.03 |
| Dec 15 2017 |
23303 |
845.09 |
| Dec 15 2017 |
31845 |
741.49 |
| Dec 08 2017 |
10890 |
677.53 |
| Dec 08 2017 |
23071 |
711.03 |
| Dec 08 2017 |
23303 |
845.09 |
| Dec 08 2017 |
31845 |
741.49 |
| Dec 01 2017 |
10884 |
677.53 |
| Dec 01 2017 |
23071 |
711.03 |
| Dec 01 2017 |
23303 |
845.09 |
| Dec 01 2017 |
31845 |
741.49 |
| Nov 24 2017 |
10884 |
677.53 |
| Nov 24 2017 |
23071 |
711.03 |
| Nov 24 2017 |
23303 |
845.09 |
| Nov 24 2017 |
31845 |
741.49 |
| Nov 17 2017 |
10884 |
677.53 |
| Nov 17 2017 |
23072 |
711.03 |
| Nov 17 2017 |
23303 |
845.09 |
| Nov 17 2017 |
31846 |
741.49 |
| Nov 10 2017 |
10884 |
677.53 |
| Nov 10 2017 |
23122 |
711.03 |
| Nov 10 2017 |
23303 |
845.09 |
| Nov 10 2017 |
31879 |
741.49 |
| Nov 03 2017 |
10884 |
677.53 |
| Nov 03 2017 |
23122 |
711.03 |
| Nov 03 2017 |
23304 |
845.09 |
| Nov 03 2017 |
31880 |
741.49 |
| Oct 27 2017 |
10884 |
677.53 |
| Oct 27 2017 |
23125 |
711.03 |
| Oct 27 2017 |
23304 |
845.09 |
| Oct 27 2017 |
31902 |
741.49 |
| Oct 20 2017 |
10826 |
677.53 |
| Oct 20 2017 |
22933 |
711.03 |
| Oct 20 2017 |
23331 |
845.09 |
| Oct 20 2017 |
31745 |
741.49 |
| Oct 13 2017 |
10881 |
677.53 |
| Oct 13 2017 |
23000 |
711.03 |
| Oct 13 2017 |
23331 |
845.09 |
| Oct 13 2017 |
31791 |
741.49 |
| Oct 06 2017 |
10881 |
677.53 |
| Oct 06 2017 |
22968 |
711.03 |
| Oct 06 2017 |
23310 |
845.09 |
| Oct 06 2017 |
31763 |
741.49 |
| Sep 29 2017 |
10892 |
677.53 |
| Sep 29 2017 |
22966 |
711.03 |
| Sep 29 2017 |
23332 |
845.09 |
| Sep 29 2017 |
31666 |
741.49 |
| Sep 22 2017 |
10877 |
677.53 |
| Sep 22 2017 |
23304 |
711.03 |
| Sep 22 2017 |
23306 |
845.09 |
| Sep 22 2017 |
31984 |
741.49 |
| Sep 15 2017 |
10660 |
677.53 |
| Sep 15 2017 |
23265 |
711.03 |
| Sep 15 2017 |
23396 |
845.09 |
| Sep 15 2017 |
32034 |
741.49 |
| Sep 08 2017 |
10205 |
677.53 |
| Sep 08 2017 |
23195 |
711.03 |
| Sep 08 2017 |
23410 |
845.09 |
| Sep 08 2017 |
32164 |
741.49 |
| Sep 01 2017 |
10329 |
677.53 |
| Sep 01 2017 |
23255 |
711.03 |
| Sep 01 2017 |
23704 |
845.09 |
| Sep 01 2017 |
32295 |
741.49 |
| Aug 25 2017 |
10266 |
677.53 |
| Aug 25 2017 |
23627 |
711.03 |
| Aug 25 2017 |
23733 |
845.09 |
| Aug 25 2017 |
32701 |
741.49 |
| Aug 18 2017 |
10728 |
677.53 |
| Aug 18 2017 |
23712 |
711.03 |
| Aug 18 2017 |
23749 |
845.09 |
| Aug 18 2017 |
32830 |
741.49 |
| Aug 11 2017 |
10602 |
677.53 |
| Aug 11 2017 |
23799 |
711.03 |
| Aug 11 2017 |
23664 |
845.09 |
| Aug 11 2017 |
32857 |
741.49 |
| Aug 04 2017 |
10772 |
677.53 |
| Aug 04 2017 |
23919 |
711.03 |
| Aug 04 2017 |
23834 |
845.09 |
| Aug 04 2017 |
33150 |
741.49 |
| Jul 28 2017 |
10882 |
677.53 |
| Jul 28 2017 |
24103 |
711.03 |
| Jul 28 2017 |
23928 |
845.09 |
| Jul 28 2017 |
33384 |
741.49 |
| Jul 21 2017 |
10993 |
677.53 |
| Jul 21 2017 |
24078 |
711.03 |
| Jul 21 2017 |
24042 |
845.09 |
| Jul 21 2017 |
33552 |
741.49 |
| Jul 14 2017 |
11057 |
677.53 |
| Jul 14 2017 |
24227 |
711.03 |
| Jul 14 2017 |
24235 |
845.09 |
| Jul 14 2017 |
33753 |
741.49 |
| Jul 07 2017 |
11122 |
677.53 |
| Jul 07 2017 |
24381 |
711.03 |
| Jul 07 2017 |
24262 |
845.09 |
| Jul 07 2017 |
33900 |
741.49 |
| Jun 30 2017 |
11073 |
677.53 |
| Jun 30 2017 |
24430 |
711.03 |
| Jun 30 2017 |
24423 |
845.09 |
| Jun 30 2017 |
34010 |
741.49 |
| Jun 23 2017 |
11229 |
677.53 |
| Jun 23 2017 |
24687 |
711.03 |
| Jun 23 2017 |
25556 |
845.09 |
| Jun 23 2017 |
34208 |
741.49 |
| Jun 16 2017 |
11135 |
677.53 |
| Jun 16 2017 |
24607 |
698.81 |
| Jun 16 2017 |
25584 |
845.09 |
| Jun 16 2017 |
34183 |
747.57 |
| Jun 09 2017 |
25658 |
845.09 |
| Jun 09 2017 |
34258 |
845.09 |
| Jun 02 2017 |
25731 |
845.09 |
| Jun 02 2017 |
34764 |
845.09 |
| May 26 2017 |
25964 |
845.09 |
| May 26 2017 |
34940 |
845.09 |
| May 19 2017 |
25991 |
845.09 |
| May 19 2017 |
35426 |
845.09 |
| May 12 2017 |
26167 |
845.09 |
| May 12 2017 |
35603 |
845.09 |
| May 05 2017 |
26018 |
845.09 |
| May 05 2017 |
35502 |
845.09 |
| Apr 14 2017 |
25281 |
650 |
| Apr 14 2017 |
34352 |
650 |
| Apr 07 2017 |
25497 |
650 |
| Apr 07 2017 |
34028 |
650 |
| Mar 31 2017 |
25881 |
650 |
| Mar 31 2017 |
34237 |
650 |
| Mar 24 2017 |
25540 |
650 |
| Mar 24 2017 |
33662 |
650 |
| Mar 17 2017 |
25682 |
650 |
| Mar 17 2017 |
33892 |
650 |
| Mar 10 2017 |
25810 |
650 |
| Mar 10 2017 |
33917 |
650 |
| Mar 03 2017 |
25608 |
650 |
| Mar 03 2017 |
33638 |
650 |
| Feb 24 2017 |
25452 |
650 |
| Feb 24 2017 |
33606 |
650 |
| Feb 17 2017 |
25130 |
650 |
| Feb 17 2017 |
33529 |
650 |
| Feb 10 2017 |
25181 |
650 |
| Feb 10 2017 |
33686 |
650 |
| Feb 03 2017 |
25190 |
650 |
| Feb 03 2017 |
33626 |
650 |
| Jan 27 2017 |
25217 |
650 |
| Jan 27 2017 |
33626 |
650 |
| Jan 20 2017 |
25198 |
650 |
| Jan 20 2017 |
33590 |
650 |
| Jan 13 2017 |
25218 |
650 |
| Jan 13 2017 |
33578 |
650 |
| Jan 06 2017 |
25230 |
650 |
| Jan 06 2017 |
33589 |
650 |
| Dec 30 2016 |
25240 |
650 |
| Dec 30 2016 |
33598 |
650 |
| Dec 23 2016 |
25240 |
650 |
| Dec 23 2016 |
33598 |
650 |
| Dec 16 2016 |
25221 |
650 |
| Dec 16 2016 |
33589 |
650 |
| Dec 09 2016 |
25215 |
650 |
| Dec 09 2016 |
33585 |
650 |
| Dec 02 2016 |
25215 |
650 |
| Dec 02 2016 |
33585 |
650 |
| Nov 25 2016 |
25209 |
650 |
| Nov 25 2016 |
33581 |
650 |
| Nov 18 2016 |
25209 |
650 |
| Nov 18 2016 |
33580 |
650 |
| Nov 11 2016 |
25209 |
650 |
| Nov 11 2016 |
33534 |
650 |
| Nov 04 2016 |
25209 |
650 |
| Nov 04 2016 |
33534 |
650 |
| Oct 28 2016 |
25211 |
650 |
| Oct 28 2016 |
33541 |
650 |
| Oct 21 2016 |
25208 |
650 |
| Oct 21 2016 |
33561 |
650 |
| Oct 14 2016 |
25102 |
650 |
| Oct 14 2016 |
33505 |
650 |
| Oct 07 2016 |
25137 |
650 |
| Oct 07 2016 |
33560 |
650 |
| Sep 30 2016 |
25205 |
650 |
| Sep 30 2016 |
33604 |
650 |
| Sep 23 2016 |
25359 |
650 |
| Sep 23 2016 |
33452 |
650 |
| Sep 16 2016 |
25476 |
650 |
| Sep 16 2016 |
33460 |
650 |
| Sep 09 2016 |
25594 |
650 |
| Sep 09 2016 |
33615 |
650 |
| Sep 02 2016 |
25768 |
650 |
| Sep 02 2016 |
33759 |
650 |
| Aug 26 2016 |
25839 |
650 |
| Aug 26 2016 |
33577 |
650 |
| Aug 19 2016 |
25884 |
650 |
| Aug 19 2016 |
33570 |
650 |
| Aug 12 2016 |
26237 |
650 |
| Aug 12 2016 |
36275 |
650 |
| Aug 05 2016 |
26048 |
650 |
| Aug 05 2016 |
36430 |
650 |
| Jul 29 2016 |
26159 |
650 |
| Jul 29 2016 |
36723 |
650 |
| Jul 22 2016 |
26420 |
650 |
| Jul 22 2016 |
36959 |
650 |
| Jun 22 2016 |
26712 |
650 |
| Jun 22 2016 |
38050 |
650 |
| Jun 15 2016 |
26780 |
650 |
| Jun 15 2016 |
38541 |
650 |
| Jun 08 2016 |
26976 |
650 |
| Jun 08 2016 |
38752 |
650 |
| Jun 01 2016 |
27028 |
650 |
| Jun 01 2016 |
39022 |
650 |
| May 25 2016 |
26905 |
650 |
| May 25 2016 |
38776 |
650 |
| May 18 2016 |
27148 |
650 |
| May 18 2016 |
39135 |
650 |
| May 11 2016 |
27026 |
650 |
| May 11 2016 |
39188 |
650 |
| May 04 2016 |
26885 |
650 |
| May 04 2016 |
39049 |
650 |
| Apr 27 2016 |
27322 |
650 |
| Apr 27 2016 |
39557 |
650 |
