| Jun 08 2018 |
11065 |
662.44 |
| Jun 08 2018 |
21378 |
699.16 |
| Jun 08 2018 |
29721 |
686.92 |
| Jun 01 2018 |
10992 |
662.44 |
| Jun 01 2018 |
21852 |
699.16 |
| Jun 01 2018 |
30138 |
686.92 |
| May 25 2018 |
11033 |
662.44 |
| May 25 2018 |
21961 |
699.16 |
| May 25 2018 |
30356 |
686.92 |
| May 18 2018 |
10870 |
662.44 |
| May 18 2018 |
22112 |
699.16 |
| May 18 2018 |
30437 |
686.92 |
| May 11 2018 |
10807 |
662.44 |
| May 11 2018 |
22133 |
699.16 |
| May 11 2018 |
30540 |
686.92 |
| May 04 2018 |
10902 |
662.44 |
| May 04 2018 |
22557 |
699.16 |
| May 04 2018 |
30854 |
686.92 |
| Apr 27 2018 |
10987 |
662.44 |
| Apr 27 2018 |
22335 |
699.16 |
| Apr 27 2018 |
30707 |
686.92 |
| Apr 20 2018 |
10912 |
662.44 |
| Apr 20 2018 |
22440 |
699.16 |
| Apr 20 2018 |
30911 |
686.92 |
| Apr 13 2018 |
10661 |
662.44 |
| Apr 13 2018 |
22211 |
699.16 |
| Apr 13 2018 |
30824 |
686.92 |
| Apr 06 2018 |
10712 |
662.44 |
| Apr 06 2018 |
22682 |
699.16 |
| Apr 06 2018 |
30976 |
686.92 |
| Mar 30 2018 |
10600 |
662.44 |
| Mar 30 2018 |
23236 |
699.16 |
| Mar 30 2018 |
31404 |
686.92 |
| Mar 23 2018 |
10396 |
662.44 |
| Mar 23 2018 |
23400 |
699.16 |
| Mar 23 2018 |
31593 |
686.92 |
| Mar 16 2018 |
10254 |
662.44 |
| Mar 16 2018 |
23106 |
699.16 |
| Mar 16 2018 |
31422 |
686.92 |
| Mar 09 2018 |
10132 |
662.44 |
| Mar 09 2018 |
22815 |
699.16 |
| Mar 09 2018 |
31211 |
686.92 |
| Mar 02 2018 |
10551 |
662.44 |
| Mar 02 2018 |
22954 |
699.16 |
| Mar 02 2018 |
31627 |
686.92 |
| Feb 23 2018 |
10781 |
662.44 |
| Feb 23 2018 |
23218 |
699.16 |
| Feb 23 2018 |
31883 |
686.92 |
| Feb 16 2018 |
10750 |
662.44 |
| Feb 16 2018 |
23333 |
699.16 |
| Feb 16 2018 |
31890 |
686.92 |
| Feb 09 2018 |
10713 |
662.44 |
| Feb 09 2018 |
23036 |
699.16 |
| Feb 09 2018 |
31521 |
686.92 |
| Feb 02 2018 |
10805 |
662.44 |
| Feb 02 2018 |
22872 |
699.16 |
| Feb 02 2018 |
31335 |
686.92 |
| Jan 26 2018 |
10805 |
662.44 |
| Jan 26 2018 |
22979 |
699.16 |
| Jan 26 2018 |
31397 |
686.92 |
| Jan 19 2018 |
10805 |
662.44 |
| Jan 19 2018 |
22967 |
699.16 |
| Jan 19 2018 |
31392 |
686.92 |
| Jan 12 2018 |
10739 |
662.44 |
| Jan 12 2018 |
23005 |
699.16 |
| Jan 12 2018 |
31400 |
686.92 |
| Jan 05 2018 |
10739 |
662.44 |
| Jan 05 2018 |
23005 |
699.16 |
| Jan 05 2018 |
31430 |
686.92 |
| Dec 29 2017 |
10815 |
662.44 |
| Dec 29 2017 |
23005 |
699.16 |
| Dec 29 2017 |
31430 |
686.92 |
| Dec 22 2017 |
10815 |
662.44 |
| Dec 22 2017 |
23005 |
699.16 |
| Dec 22 2017 |
31432 |
686.92 |
| Dec 15 2017 |
10815 |
662.44 |
| Dec 15 2017 |
23005 |
699.16 |
| Dec 15 2017 |
31424 |
686.92 |
| Dec 08 2017 |
10815 |
662.44 |
| Dec 08 2017 |
23005 |
699.16 |
| Dec 08 2017 |
31424 |
686.92 |
| Dec 01 2017 |
10809 |
662.44 |
| Dec 01 2017 |
23005 |
699.16 |
| Dec 01 2017 |
31424 |
686.92 |
| Nov 24 2017 |
10809 |
662.44 |
| Nov 24 2017 |
23005 |
699.16 |
| Nov 24 2017 |
31424 |
686.92 |
| Nov 17 2017 |
10809 |
662.44 |
| Nov 17 2017 |
23006 |
699.16 |
| Nov 17 2017 |
31425 |
686.92 |
| Nov 10 2017 |
10809 |
662.44 |
| Nov 10 2017 |
23056 |
699.16 |
| Nov 10 2017 |
31458 |
686.92 |
| Nov 03 2017 |
10809 |
662.44 |
| Nov 03 2017 |
23056 |
699.16 |
| Nov 03 2017 |
31459 |
686.92 |
| Oct 27 2017 |
10809 |
662.44 |
| Oct 27 2017 |
23059 |
699.16 |
| Oct 27 2017 |
31481 |
686.92 |
| Oct 20 2017 |
10751 |
662.44 |
| Oct 20 2017 |
22869 |
699.16 |
| Oct 20 2017 |
31335 |
686.92 |
| Oct 13 2017 |
10807 |
662.44 |
| Oct 13 2017 |
22935 |
699.16 |
| Oct 13 2017 |
31379 |
686.92 |
| Oct 06 2017 |
10807 |
662.44 |
| Oct 06 2017 |
22903 |
699.16 |
| Oct 06 2017 |
31351 |
686.92 |
| Sep 29 2017 |
10818 |
662.44 |
| Sep 29 2017 |
22901 |
699.16 |
| Sep 29 2017 |
31254 |
686.92 |
| Sep 22 2017 |
10803 |
662.44 |
| Sep 22 2017 |
23239 |
699.16 |
| Sep 22 2017 |
31570 |
686.92 |
| Sep 15 2017 |
10587 |
662.44 |
| Sep 15 2017 |
23200 |
699.16 |
| Sep 15 2017 |
31616 |
686.92 |
| Sep 08 2017 |
10145 |
662.44 |
| Sep 08 2017 |
23130 |
699.16 |
| Sep 08 2017 |
31745 |
686.92 |
| Sep 01 2017 |
10269 |
662.44 |
| Sep 01 2017 |
23189 |
699.16 |
| Sep 01 2017 |
31878 |
686.92 |
| Aug 25 2017 |
10207 |
662.44 |
| Aug 25 2017 |
23562 |
699.16 |
| Aug 25 2017 |
32283 |
686.92 |
| Aug 18 2017 |
10669 |
662.44 |
| Aug 18 2017 |
23647 |
699.16 |
| Aug 18 2017 |
23424 |
704.13 |
| Aug 18 2017 |
32453 |
691.22 |
| Aug 11 2017 |
10544 |
662.44 |
| Aug 11 2017 |
23732 |
699.16 |
| Aug 11 2017 |
23342 |
704.13 |
| Aug 11 2017 |
32480 |
691.22 |
| Aug 04 2017 |
10715 |
662.44 |
| Aug 04 2017 |
23855 |
699.16 |
| Aug 04 2017 |
23518 |
704.13 |
| Aug 04 2017 |
32775 |
691.22 |
| Jul 28 2017 |
10820 |
662.44 |
| Jul 28 2017 |
24033 |
699.16 |
| Jul 28 2017 |
23601 |
704.13 |
| Jul 28 2017 |
32998 |
691.22 |
| Jul 21 2017 |
10931 |
662.44 |
| Jul 21 2017 |
24006 |
699.16 |
| Jul 21 2017 |
23727 |
704.13 |
| Jul 21 2017 |
33176 |
691.22 |
| Jul 14 2017 |
10996 |
662.44 |
| Jul 14 2017 |
24154 |
699.16 |
| Jul 14 2017 |
23915 |
704.13 |
| Jul 14 2017 |
33368 |
691.22 |
| Jul 07 2017 |
11061 |
662.44 |
| Jul 07 2017 |
24311 |
699.16 |
| Jul 07 2017 |
23941 |
704.13 |
| Jul 07 2017 |
33517 |
691.22 |
| Jun 30 2017 |
11014 |
662.44 |
| Jun 30 2017 |
24357 |
699.16 |
| Jun 30 2017 |
24101 |
704.13 |
| Jun 30 2017 |
33629 |
691.22 |
| Jun 23 2017 |
11163 |
662.44 |
| Jun 23 2017 |
24615 |
699.16 |
| Jun 23 2017 |
25237 |
704.13 |
| Jun 23 2017 |
33832 |
691.22 |
| Jun 16 2017 |
11071 |
662.44 |
| Jun 16 2017 |
24312 |
662.44 |
| Jun 16 2017 |
25266 |
704.13 |
| Jun 16 2017 |
33603 |
676.34 |
| Jun 09 2017 |
25342 |
704.13 |
| Jun 09 2017 |
33839 |
704.13 |
| Jun 02 2017 |
25404 |
704.13 |
| Jun 02 2017 |
34331 |
704.13 |
| May 26 2017 |
25635 |
704.13 |
| May 26 2017 |
34501 |
704.13 |
| May 19 2017 |
25679 |
704.13 |
| May 19 2017 |
35000 |
704.13 |
| May 12 2017 |
25854 |
704.13 |
| May 12 2017 |
35163 |
704.13 |
| May 05 2017 |
25712 |
704.13 |
| May 05 2017 |
35070 |
704.13 |
| Apr 28 2017 |
25403 |
704.13 |
| Apr 28 2017 |
34621 |
704.13 |
| Apr 21 2017 |
25793 |
704.13 |
| Apr 21 2017 |
35095 |
704.13 |
| Apr 14 2017 |
25774 |
702.06 |
| Apr 14 2017 |
35092 |
702.06 |
| Apr 07 2017 |
26033 |
702.06 |
| Apr 07 2017 |
34770 |
702.06 |
| Mar 31 2017 |
26434 |
702.06 |
| Mar 31 2017 |
35003 |
702.06 |
| Mar 24 2017 |
26074 |
702.06 |
| Mar 24 2017 |
34439 |
702.06 |
| Mar 17 2017 |
26225 |
702.06 |
| Mar 17 2017 |
34685 |
702.06 |
| Mar 10 2017 |
26373 |
702.06 |
| Mar 10 2017 |
34696 |
702.06 |
| Mar 03 2017 |
26142 |
702.06 |
| Mar 03 2017 |
34394 |
702.06 |
| Feb 24 2017 |
25977 |
702.06 |
| Feb 24 2017 |
34336 |
702.06 |
| Feb 17 2017 |
25649 |
702.06 |
| Feb 17 2017 |
34247 |
702.06 |
| Feb 10 2017 |
25704 |
702.06 |
| Feb 10 2017 |
34416 |
702.06 |
| Feb 03 2017 |
25712 |
702.06 |
| Feb 03 2017 |
34350 |
702.06 |
| Jan 27 2017 |
25741 |
702.06 |
| Jan 27 2017 |
34349 |
702.06 |
| Jan 20 2017 |
25729 |
702.06 |
| Jan 20 2017 |
34318 |
702.06 |
| Jan 13 2017 |
25749 |
702.06 |
| Jan 13 2017 |
34306 |
702.06 |
| Jan 06 2017 |
25760 |
702.06 |
| Jan 06 2017 |
34314 |
702.06 |
| Dec 30 2016 |
25770 |
702.06 |
| Dec 30 2016 |
34324 |
702.06 |
| Dec 23 2016 |
25770 |
702.06 |
| Dec 23 2016 |
34324 |
702.06 |
| Dec 16 2016 |
25752 |
702.06 |
| Dec 16 2016 |
34315 |
702.06 |
| Dec 09 2016 |
25744 |
702.06 |
| Dec 09 2016 |
34309 |
702.06 |
| Dec 02 2016 |
25744 |
702.06 |
| Dec 02 2016 |
34310 |
702.06 |
| Nov 25 2016 |
25739 |
702.06 |
| Nov 25 2016 |
34306 |
702.06 |
| Nov 18 2016 |
25739 |
702.06 |
| Nov 18 2016 |
34306 |
702.06 |
| Nov 11 2016 |
25739 |
702.06 |
| Nov 11 2016 |
34260 |
702.06 |
| Nov 04 2016 |
25739 |
702.06 |
| Nov 04 2016 |
34260 |
702.06 |
| Oct 28 2016 |
25740 |
702.06 |
| Oct 28 2016 |
34266 |
702.06 |
| Oct 21 2016 |
25738 |
702.06 |
| Oct 21 2016 |
34287 |
702.06 |
| Oct 14 2016 |
25632 |
702.06 |
| Oct 14 2016 |
34236 |
702.06 |
| Oct 07 2016 |
25667 |
702.06 |
| Oct 07 2016 |
34290 |
702.06 |
| Sep 30 2016 |
25734 |
702.06 |
| Sep 30 2016 |
34335 |
702.06 |
| Sep 23 2016 |
25889 |
702.06 |
| Sep 23 2016 |
34181 |
702.06 |
| Sep 16 2016 |
25995 |
702.06 |
| Sep 16 2016 |
34175 |
702.06 |
| Sep 09 2016 |
26115 |
702.06 |
| Sep 09 2016 |
34336 |
702.06 |
| Sep 02 2016 |
26281 |
702.06 |
| Sep 02 2016 |
34471 |
702.06 |
| Aug 26 2016 |
26355 |
702.06 |
| Aug 26 2016 |
34290 |
702.06 |
| Aug 19 2016 |
26392 |
700 |
| Aug 19 2016 |
34257 |
700 |
| Aug 12 2016 |
26743 |
700 |
| Aug 12 2016 |
36999 |
700 |
| Aug 05 2016 |
26547 |
700 |
| Aug 05 2016 |
37150 |
700 |
| Jul 29 2016 |
26664 |
700 |
| Jul 29 2016 |
37453 |
700 |
| Jul 22 2016 |
26925 |
700 |
| Jul 22 2016 |
37682 |
700 |
| Jun 22 2016 |
27218 |
700 |
| Jun 22 2016 |
38812 |
700 |
| Jun 15 2016 |
27295 |
700 |
| Jun 15 2016 |
39321 |
700 |
| Jun 08 2016 |
27500 |
700 |
| Jun 08 2016 |
39545 |
700 |
| Jun 01 2016 |
27565 |
700 |
| Jun 01 2016 |
39805 |
700 |
| May 25 2016 |
27429 |
700 |
| May 25 2016 |
39555 |
700 |
| May 18 2016 |
27681 |
700 |
| May 18 2016 |
39935 |
700 |
| May 11 2016 |
27579 |
700 |
| May 11 2016 |
40007 |
700 |
| May 04 2016 |
27445 |
700 |
| May 04 2016 |
39880 |
700 |
| Apr 27 2016 |
27870 |
700 |
| Apr 27 2016 |
40382 |
700 |
