| Feb 01 2019 |
12129 |
476.68 |
| Feb 01 2019 |
16735 |
476.68 |
| Jan 25 2019 |
12143 |
476.68 |
| Jan 25 2019 |
16787 |
476.68 |
| Jan 18 2019 |
9814 |
450.01 |
| Jan 18 2019 |
13547 |
450.01 |
| Jan 11 2019 |
9814 |
450.01 |
| Jan 11 2019 |
13532 |
450.01 |
| Jan 04 2019 |
9815 |
450.01 |
| Jan 04 2019 |
13541 |
450.01 |
| Dec 28 2018 |
9815 |
450.01 |
| Dec 28 2018 |
13541 |
450.01 |
| Dec 21 2018 |
9815 |
450.01 |
| Dec 21 2018 |
13541 |
450.01 |
| Dec 14 2018 |
9815 |
450.01 |
| Dec 14 2018 |
13541 |
450.01 |
| Dec 07 2018 |
9815 |
450.01 |
| Dec 07 2018 |
13536 |
450.01 |
| Nov 30 2018 |
9815 |
450.01 |
| Nov 30 2018 |
13536 |
450.01 |
| Nov 23 2018 |
9815 |
450.01 |
| Nov 23 2018 |
13536 |
450.01 |
| Nov 16 2018 |
9815 |
450.01 |
| Nov 16 2018 |
13536 |
450.01 |
| Nov 09 2018 |
9816 |
450.01 |
| Nov 09 2018 |
13537 |
450.01 |
| Nov 02 2018 |
9816 |
450.01 |
| Nov 02 2018 |
13509 |
450.01 |
| Oct 26 2018 |
9814 |
450.01 |
| Oct 26 2018 |
13506 |
450.01 |
| Oct 19 2018 |
9833 |
450.01 |
| Oct 19 2018 |
13527 |
450.01 |
| Oct 12 2018 |
9796 |
450.01 |
| Oct 12 2018 |
13474 |
450.01 |
| Oct 05 2018 |
9819 |
450.01 |
| Oct 05 2018 |
13587 |
450.01 |
| Sep 28 2018 |
9599 |
450.01 |
| Sep 28 2018 |
13261 |
450.01 |
| Sep 21 2018 |
9573 |
450.01 |
| Sep 21 2018 |
13241 |
450.01 |
| Sep 14 2018 |
9604 |
450.01 |
| Sep 14 2018 |
13283 |
450.01 |
| Sep 07 2018 |
9774 |
450.01 |
| Sep 07 2018 |
13536 |
450.01 |
| Aug 31 2018 |
9816 |
450.01 |
| Aug 31 2018 |
13623 |
450.01 |
| Aug 24 2018 |
6609 |
416.58 |
| Aug 24 2018 |
4981 |
392.97 |
| Aug 24 2018 |
8723 |
410.68 |
| Aug 17 2018 |
6586 |
416.58 |
| Aug 17 2018 |
5060 |
392.97 |
| Aug 17 2018 |
8801 |
410.68 |
| Aug 10 2018 |
6618 |
416.58 |
| Aug 10 2018 |
5058 |
392.97 |
| Aug 10 2018 |
8908 |
410.68 |
| Aug 03 2018 |
6756 |
416.58 |
| Aug 03 2018 |
5128 |
392.97 |
| Aug 03 2018 |
8990 |
410.68 |
| Jul 27 2018 |
6799 |
416.58 |
| Jul 27 2018 |
5134 |
392.97 |
| Jul 27 2018 |
9022 |
410.68 |
| Jul 20 2018 |
6788 |
416.58 |
| Jul 20 2018 |
5233 |
392.97 |
| Jul 20 2018 |
9182 |
410.68 |
| Jul 13 2018 |
6949 |
416.58 |
| Jul 13 2018 |
5102 |
392.97 |
| Jul 13 2018 |
9084 |
410.68 |
| Jul 06 2018 |
7759 |
426.93 |
| Jul 06 2018 |
5741 |
401.61 |
| Jul 06 2018 |
8384 |
406.85 |
| Jun 29 2018 |
7779 |
426.93 |
| Jun 29 2018 |
5762 |
401.61 |
| Jun 29 2018 |
8384 |
406.85 |
| Jun 22 2018 |
7971 |
426.93 |
| Jun 22 2018 |
5932 |
401.61 |
| Jun 22 2018 |
8600 |
406.85 |
| Jun 15 2018 |
8027 |
426.93 |
| Jun 15 2018 |
5972 |
401.61 |
| Jun 15 2018 |
8653 |
406.85 |
| Jun 08 2018 |
8067 |
426.93 |
| Jun 08 2018 |
6090 |
401.61 |
| Jun 08 2018 |
8776 |
406.85 |
| Jun 01 2018 |
8377 |
426.93 |
| Jun 01 2018 |
6137 |
401.61 |
| Jun 01 2018 |
9049 |
406.85 |
| May 25 2018 |
8394 |
426.93 |
| May 25 2018 |
6238 |
401.61 |
| May 25 2018 |
9155 |
406.85 |
| May 18 2018 |
8458 |
426.93 |
| May 18 2018 |
6245 |
401.61 |
| May 18 2018 |
9148 |
406.85 |
| May 11 2018 |
8470 |
426.93 |
| May 11 2018 |
6190 |
401.61 |
| May 11 2018 |
9230 |
406.85 |
| May 04 2018 |
8647 |
426.93 |
| May 04 2018 |
6324 |
401.61 |
| May 04 2018 |
9369 |
406.85 |
| Apr 27 2018 |
8607 |
426.93 |
| Apr 27 2018 |
6360 |
401.61 |
| Apr 27 2018 |
9356 |
406.85 |
| Apr 20 2018 |
8596 |
426.93 |
| Apr 20 2018 |
6407 |
401.61 |
| Apr 20 2018 |
9393 |
406.85 |
| Apr 13 2018 |
8541 |
426.93 |
| Apr 13 2018 |
6412 |
401.61 |
| Apr 13 2018 |
9372 |
406.85 |
| Apr 06 2018 |
8721 |
426.93 |
| Apr 06 2018 |
6394 |
401.61 |
| Apr 06 2018 |
9431 |
406.85 |
| Mar 30 2018 |
8958 |
426.93 |
| Mar 30 2018 |
6457 |
401.61 |
| Mar 30 2018 |
9615 |
406.85 |
| Mar 23 2018 |
9744 |
433.34 |
| Mar 23 2018 |
6488 |
401.61 |
| Mar 23 2018 |
9710 |
406.85 |
| Mar 16 2018 |
9652 |
433.34 |
| Mar 16 2018 |
6493 |
401.61 |
| Mar 16 2018 |
9697 |
406.85 |
| Mar 09 2018 |
6735 |
468.93 |
| Mar 09 2018 |
8748 |
424.65 |
| Mar 09 2018 |
6565 |
402.97 |
| Mar 09 2018 |
8391 |
396.4 |
| Mar 02 2018 |
6948 |
468.93 |
| Mar 02 2018 |
8784 |
424.65 |
| Mar 02 2018 |
6616 |
402.97 |
| Mar 02 2018 |
8565 |
396.4 |
| Feb 23 2018 |
7101 |
468.93 |
| Feb 23 2018 |
8226 |
417.81 |
| Feb 23 2018 |
6679 |
402.97 |
| Feb 23 2018 |
8639 |
396.4 |
| Feb 16 2018 |
7046 |
468.93 |
| Feb 16 2018 |
8257 |
417.81 |
| Feb 16 2018 |
6688 |
402.97 |
| Feb 16 2018 |
8662 |
396.4 |
| Feb 09 2018 |
7058 |
468.93 |
| Feb 09 2018 |
8205 |
417.81 |
| Feb 09 2018 |
6709 |
402.97 |
| Feb 09 2018 |
8629 |
396.4 |
| Feb 02 2018 |
7095 |
468.93 |
| Feb 02 2018 |
8177 |
417.81 |
| Feb 02 2018 |
6686 |
402.97 |
| Feb 02 2018 |
8612 |
396.4 |
| Jan 26 2018 |
7095 |
468.93 |
| Jan 26 2018 |
6855 |
404.27 |
| Jan 26 2018 |
6708 |
402.97 |
| Jan 26 2018 |
8633 |
396.4 |
| Jan 19 2018 |
7095 |
468.93 |
| Jan 19 2018 |
7530 |
411.19 |
| Jan 19 2018 |
6708 |
402.97 |
| Jan 19 2018 |
7807 |
389.77 |
| Jan 12 2018 |
7052 |
468.93 |
| Jan 12 2018 |
7544 |
411.19 |
| Jan 12 2018 |
6705 |
402.97 |
| Jan 12 2018 |
7807 |
389.77 |
| Jan 05 2018 |
7052 |
468.93 |
| Jan 05 2018 |
7544 |
411.19 |
| Jan 05 2018 |
6719 |
402.97 |
| Jan 05 2018 |
7817 |
389.77 |
| Dec 29 2017 |
7087 |
468.93 |
| Dec 29 2017 |
7544 |
411.19 |
| Dec 29 2017 |
6719 |
402.97 |
| Dec 29 2017 |
7817 |
389.77 |
| Dec 22 2017 |
7087 |
468.93 |
| Dec 22 2017 |
7544 |
411.19 |
| Dec 22 2017 |
6720 |
402.97 |
| Dec 22 2017 |
7818 |
389.77 |
| Dec 15 2017 |
7087 |
468.93 |
| Dec 15 2017 |
7544 |
411.19 |
| Dec 15 2017 |
6719 |
402.97 |
| Dec 15 2017 |
7815 |
389.77 |
| Dec 08 2017 |
7087 |
468.93 |
| Dec 08 2017 |
7544 |
411.19 |
| Dec 08 2017 |
6719 |
402.97 |
| Dec 08 2017 |
7815 |
389.77 |
| Dec 01 2017 |
7086 |
468.93 |
| Dec 01 2017 |
7544 |
411.19 |
| Dec 01 2017 |
6719 |
402.97 |
| Dec 01 2017 |
7815 |
389.77 |
| Nov 24 2017 |
7086 |
468.93 |
| Nov 24 2017 |
7544 |
411.19 |
| Nov 24 2017 |
6719 |
402.97 |
| Nov 24 2017 |
7815 |
389.77 |
| Nov 17 2017 |
7086 |
468.93 |
| Nov 17 2017 |
7544 |
411.19 |
| Nov 17 2017 |
6719 |
402.97 |
| Nov 17 2017 |
7815 |
389.77 |
| Nov 10 2017 |
7086 |
468.93 |
| Nov 10 2017 |
7546 |
411.19 |
| Nov 10 2017 |
6719 |
402.97 |
| Nov 10 2017 |
7821 |
389.77 |
| Nov 03 2017 |
7086 |
468.93 |
| Nov 03 2017 |
7546 |
411.19 |
| Nov 03 2017 |
6719 |
402.97 |
| Nov 03 2017 |
7821 |
389.77 |
| Oct 27 2017 |
7086 |
468.93 |
| Oct 27 2017 |
7600 |
411.19 |
| Oct 27 2017 |
6719 |
402.97 |
| Oct 27 2017 |
7859 |
389.77 |
| Oct 20 2017 |
7061 |
468.93 |
| Oct 20 2017 |
7544 |
411.19 |
| Oct 20 2017 |
6737 |
402.97 |
| Oct 20 2017 |
7838 |
389.77 |
| Oct 13 2017 |
7080 |
468.93 |
| Oct 13 2017 |
7575 |
411.19 |
| Oct 13 2017 |
6737 |
402.97 |
| Oct 13 2017 |
7853 |
389.77 |
| Oct 06 2017 |
7080 |
468.93 |
| Oct 06 2017 |
7570 |
411.19 |
| Oct 06 2017 |
6735 |
402.97 |
| Oct 06 2017 |
7852 |
389.77 |
| Sep 29 2017 |
7086 |
468.93 |
| Sep 29 2017 |
7570 |
411.19 |
| Sep 29 2017 |
6737 |
402.97 |
| Sep 29 2017 |
7789 |
389.77 |
| Sep 22 2017 |
7078 |
468.93 |
| Sep 22 2017 |
7685 |
411.19 |
| Sep 22 2017 |
6741 |
402.97 |
| Sep 22 2017 |
7859 |
389.77 |
| Sep 15 2017 |
6943 |
468.93 |
| Sep 15 2017 |
7711 |
411.19 |
| Sep 15 2017 |
6786 |
402.97 |
| Sep 15 2017 |
7933 |
389.77 |
| Sep 08 2017 |
6744 |
468.93 |
| Sep 08 2017 |
7655 |
411.19 |
| Sep 08 2017 |
6799 |
402.97 |
| Sep 08 2017 |
8033 |
389.77 |
| Sep 01 2017 |
6840 |
468.93 |
| Sep 01 2017 |
7655 |
411.19 |
| Sep 01 2017 |
6892 |
402.97 |
| Sep 01 2017 |
8028 |
389.77 |
| Aug 25 2017 |
6779 |
468.93 |
| Aug 25 2017 |
10268 |
433.04 |
| Aug 25 2017 |
11135 |
445.42 |
| Aug 25 2017 |
11350 |
412.84 |
| Aug 18 2017 |
7023 |
468.93 |
| Aug 18 2017 |
10305 |
433.04 |
| Aug 18 2017 |
11192 |
445.42 |
| Aug 18 2017 |
11440 |
412.84 |
| Aug 11 2017 |
6952 |
468.93 |
| Aug 11 2017 |
10351 |
433.04 |
| Aug 11 2017 |
11156 |
445.42 |
| Aug 11 2017 |
11491 |
412.84 |
| Aug 04 2017 |
7061 |
468.93 |
| Aug 04 2017 |
10437 |
433.04 |
| Aug 04 2017 |
11290 |
445.42 |
| Aug 04 2017 |
11654 |
412.84 |
| Jul 28 2017 |
7099 |
468.93 |
| Jul 28 2017 |
10510 |
433.04 |
| Jul 28 2017 |
11346 |
445.42 |
| Jul 28 2017 |
11740 |
412.84 |
| Jul 21 2017 |
7139 |
468.93 |
| Jul 21 2017 |
10606 |
433.04 |
| Jul 21 2017 |
11428 |
445.42 |
| Jul 21 2017 |
11859 |
412.84 |
| Jul 14 2017 |
7193 |
468.93 |
| Jul 14 2017 |
10667 |
433.04 |
| Jul 14 2017 |
11530 |
445.42 |
| Jul 14 2017 |
11915 |
412.84 |
| Jul 07 2017 |
7254 |
468.93 |
| Jul 07 2017 |
10080 |
426.82 |
| Jul 07 2017 |
13359 |
463 |
| Jul 07 2017 |
13260 |
422.59 |
| Jun 30 2017 |
7222 |
468.93 |
| Jun 30 2017 |
10108 |
426.82 |
| Jun 30 2017 |
13444 |
463 |
| Jun 30 2017 |
13316 |
422.59 |
| Jun 23 2017 |
7296 |
468.93 |
| Jun 23 2017 |
10260 |
426.82 |
| Jun 23 2017 |
14496 |
463 |
| Jun 23 2017 |
13432 |
422.59 |
| Jun 16 2017 |
7213 |
468.93 |
| Jun 16 2017 |
10272 |
426.82 |
| Jun 16 2017 |
14578 |
463 |
| Jun 16 2017 |
13391 |
422.59 |
| Jun 09 2017 |
7228 |
468.93 |
| Jun 09 2017 |
10177 |
426.82 |
| Jun 09 2017 |
14656 |
463 |
| Jun 09 2017 |
13298 |
422.59 |
| Jun 02 2017 |
7233 |
468.93 |
| Jun 02 2017 |
10467 |
426.82 |
| Jun 02 2017 |
14676 |
463 |
| Jun 02 2017 |
13506 |
422.59 |
| May 26 2017 |
7160 |
468.93 |
| May 26 2017 |
10518 |
426.82 |
| May 26 2017 |
14797 |
463 |
| May 26 2017 |
13579 |
422.59 |
| May 19 2017 |
7442 |
468.93 |
| May 19 2017 |
10773 |
426.82 |
| May 19 2017 |
14798 |
463 |
| May 19 2017 |
13764 |
422.59 |
| May 12 2017 |
7549 |
468.93 |
| May 12 2017 |
10798 |
426.82 |
| May 12 2017 |
14963 |
463 |
| May 12 2017 |
13853 |
422.59 |
| May 05 2017 |
7758 |
468.93 |
| May 05 2017 |
10814 |
426.82 |
| May 05 2017 |
14920 |
463 |
| May 05 2017 |
13838 |
422.59 |
| Apr 28 2017 |
7789 |
468.93 |
| Apr 28 2017 |
10767 |
426.82 |
| Apr 28 2017 |
14711 |
463 |
| Apr 28 2017 |
13677 |
422.59 |
| Apr 21 2017 |
7901 |
468.93 |
| Apr 21 2017 |
10949 |
426.82 |
| Apr 21 2017 |
14948 |
463 |
| Apr 21 2017 |
13852 |
422.59 |
| Apr 14 2017 |
8054 |
468.93 |
| Apr 14 2017 |
11040 |
426.82 |
| Apr 14 2017 |
16612 |
478.57 |
| Apr 14 2017 |
13861 |
422.59 |
| Apr 07 2017 |
8062 |
468.93 |
| Apr 07 2017 |
10925 |
426.82 |
| Apr 07 2017 |
16737 |
478.57 |
| Apr 07 2017 |
13624 |
422.59 |
| Mar 31 2017 |
8343 |
468.93 |
| Mar 31 2017 |
9799 |
416.09 |
| Mar 31 2017 |
17071 |
478.57 |
| Mar 31 2017 |
14112 |
424.49 |
| Mar 24 2017 |
8147 |
468.93 |
| Mar 24 2017 |
9634 |
416.09 |
| Mar 24 2017 |
16909 |
478.57 |
| Mar 24 2017 |
13911 |
424.49 |
| Mar 17 2017 |
8282 |
468.93 |
| Mar 17 2017 |
9758 |
416.09 |
| Mar 17 2017 |
16997 |
478.57 |
| Mar 17 2017 |
14041 |
424.49 |
| Mar 10 2017 |
8910 |
407.52 |
| Mar 10 2017 |
20384 |
515.01 |
| Mar 10 2017 |
19229 |
461.27 |
| Mar 03 2017 |
8834 |
407.52 |
| Mar 03 2017 |
20276 |
515.01 |
| Mar 03 2017 |
19141 |
461.27 |
| Feb 24 2017 |
7181 |
390.22 |
| Feb 24 2017 |
20146 |
515.01 |
| Feb 24 2017 |
20839 |
473.41 |
| Feb 17 2017 |
7205 |
390.22 |
| Feb 17 2017 |
19882 |
515.01 |
| Feb 17 2017 |
20832 |
473.41 |
| Feb 10 2017 |
7305 |
390.22 |
| Feb 10 2017 |
19909 |
515.01 |
| Feb 10 2017 |
20921 |
473.41 |
| Feb 03 2017 |
7306 |
390.22 |
| Feb 03 2017 |
19913 |
515.01 |
| Feb 03 2017 |
20897 |
473.41 |
| Jan 27 2017 |
19932 |
515.01 |
| Jan 27 2017 |
25934 |
515.01 |
| Jan 20 2017 |
19913 |
515.01 |
| Jan 20 2017 |
25888 |
515.01 |
| Jan 13 2017 |
19924 |
515.01 |
| Jan 13 2017 |
25856 |
515.01 |
| Jan 06 2017 |
19928 |
515.01 |
| Jan 06 2017 |
25864 |
515.01 |
| Dec 30 2016 |
19938 |
515.01 |
| Dec 30 2016 |
25874 |
515.01 |
| Dec 23 2016 |
19938 |
515.01 |
| Dec 23 2016 |
25874 |
515.01 |
| Dec 16 2016 |
19928 |
515.01 |
| Dec 16 2016 |
25873 |
515.01 |
| Dec 09 2016 |
19929 |
515.01 |
| Dec 09 2016 |
25870 |
515.01 |
| Dec 02 2016 |
19929 |
515.01 |
| Dec 02 2016 |
25870 |
515.01 |
| Nov 25 2016 |
19925 |
515.01 |
| Nov 25 2016 |
25867 |
515.01 |
| Nov 18 2016 |
19925 |
515.01 |
| Nov 18 2016 |
25867 |
515.01 |
| Nov 11 2016 |
19925 |
515.01 |
| Nov 11 2016 |
25840 |
515.01 |
| Nov 04 2016 |
19925 |
515.01 |
| Nov 04 2016 |
25840 |
515.01 |
| Oct 28 2016 |
19926 |
515.01 |
| Oct 28 2016 |
25854 |
515.01 |
| Oct 21 2016 |
19926 |
515.01 |
| Oct 21 2016 |
25873 |
515.01 |
| Oct 14 2016 |
19854 |
515.01 |
| Oct 14 2016 |
25836 |
515.01 |
| Oct 07 2016 |
19880 |
515.01 |
| Oct 07 2016 |
25867 |
515.01 |
| Sep 30 2016 |
19937 |
515.01 |
| Sep 30 2016 |
25899 |
515.01 |
| Sep 23 2016 |
19978 |
515.01 |
| Sep 23 2016 |
25723 |
515.01 |
| Sep 16 2016 |
20092 |
515.01 |
| Sep 16 2016 |
25753 |
515.01 |
| Sep 09 2016 |
20176 |
515.01 |
| Sep 09 2016 |
25827 |
515.01 |
| Sep 02 2016 |
20343 |
515.01 |
| Sep 02 2016 |
25969 |
515.01 |
| Aug 26 2016 |
20015 |
509.73 |
| Aug 26 2016 |
25197 |
509.73 |
| Aug 19 2016 |
20049 |
509.73 |
| Aug 19 2016 |
25215 |
509.73 |
| Aug 12 2016 |
20313 |
509.73 |
| Aug 12 2016 |
27362 |
509.73 |
| Aug 05 2016 |
20199 |
509.73 |
| Aug 05 2016 |
27501 |
509.73 |
| Jul 29 2016 |
20246 |
509.73 |
| Jul 29 2016 |
27726 |
509.73 |
| Jul 22 2016 |
20517 |
509.73 |
| Jul 22 2016 |
27997 |
509.73 |
| Jun 22 2016 |
20767 |
509.73 |
| Jun 22 2016 |
29021 |
509.73 |
| Jun 15 2016 |
20811 |
509.73 |
| Jun 15 2016 |
29328 |
509.73 |
| Jun 08 2016 |
20970 |
509.73 |
| Jun 08 2016 |
29470 |
509.73 |
| Jun 01 2016 |
21033 |
509.73 |
| Jun 01 2016 |
29767 |
509.73 |
| May 25 2016 |
20904 |
509.73 |
| May 25 2016 |
29550 |
509.73 |
| May 18 2016 |
21072 |
509.73 |
| May 18 2016 |
29797 |
509.73 |
| May 11 2016 |
20970 |
509.73 |
| May 11 2016 |
29821 |
509.73 |
| May 04 2016 |
20836 |
509.73 |
| May 04 2016 |
29701 |
509.73 |
| Apr 27 2016 |
21202 |
509.73 |
| Apr 27 2016 |
30113 |
509.73 |
