| Apr 07 2017 |
7936 |
466.54 |
| Apr 07 2017 |
22527 |
550.04 |
| Apr 07 2017 |
23359 |
566.93 |
| Apr 07 2017 |
30326 |
558.48 |
| Mar 31 2017 |
8221 |
466.54 |
| Mar 31 2017 |
22544 |
550.04 |
| Mar 31 2017 |
23722 |
566.93 |
| Mar 31 2017 |
30527 |
558.48 |
| Mar 24 2017 |
8030 |
466.54 |
| Mar 24 2017 |
20613 |
528.43 |
| Mar 24 2017 |
23419 |
566.93 |
| Mar 24 2017 |
28550 |
541.26 |
| Mar 17 2017 |
8161 |
466.54 |
| Mar 17 2017 |
20923 |
528.43 |
| Mar 17 2017 |
23536 |
566.93 |
| Mar 17 2017 |
28746 |
541.26 |
| Mar 10 2017 |
8044 |
466.54 |
| Mar 10 2017 |
20890 |
528.43 |
| Mar 10 2017 |
23660 |
566.93 |
| Mar 10 2017 |
28753 |
541.26 |
| Mar 03 2017 |
8076 |
466.54 |
| Mar 03 2017 |
20680 |
528.43 |
| Mar 03 2017 |
23490 |
566.93 |
| Mar 03 2017 |
28587 |
541.26 |
| Feb 24 2017 |
8187 |
466.54 |
| Feb 24 2017 |
20891 |
528.43 |
| Feb 24 2017 |
23351 |
566.93 |
| Feb 24 2017 |
28618 |
541.26 |
| Feb 17 2017 |
8089 |
466.54 |
| Feb 17 2017 |
20803 |
528.43 |
| Feb 17 2017 |
23068 |
566.93 |
| Feb 17 2017 |
28538 |
541.26 |
| Feb 10 2017 |
8192 |
466.54 |
| Feb 10 2017 |
20400 |
520.44 |
| Feb 10 2017 |
23111 |
566.93 |
| Feb 10 2017 |
27809 |
532.06 |
| Feb 03 2017 |
8159 |
466.54 |
| Feb 03 2017 |
20338 |
520.44 |
| Feb 03 2017 |
23113 |
566.93 |
| Feb 03 2017 |
27744 |
532.06 |
| Jan 27 2017 |
8147 |
466.54 |
| Jan 27 2017 |
20325 |
520.44 |
| Jan 27 2017 |
23154 |
566.93 |
| Jan 27 2017 |
27747 |
532.06 |
| Jan 20 2017 |
8163 |
466.54 |
| Jan 20 2017 |
20275 |
520.44 |
| Jan 20 2017 |
23147 |
566.93 |
| Jan 20 2017 |
27700 |
532.06 |
| Jan 13 2017 |
8163 |
466.54 |
| Jan 13 2017 |
20237 |
520.44 |
| Jan 13 2017 |
23165 |
566.93 |
| Jan 13 2017 |
27677 |
532.06 |
| Jan 06 2017 |
8163 |
466.54 |
| Jan 06 2017 |
20237 |
520.44 |
| Jan 06 2017 |
23176 |
566.93 |
| Jan 06 2017 |
27685 |
532.06 |
| Dec 30 2016 |
8158 |
466.54 |
| Dec 30 2016 |
20238 |
520.44 |
| Dec 30 2016 |
23187 |
566.93 |
| Dec 30 2016 |
27697 |
532.06 |
| Dec 23 2016 |
8158 |
466.54 |
| Dec 23 2016 |
20238 |
520.44 |
| Dec 23 2016 |
23187 |
566.93 |
| Dec 23 2016 |
27697 |
532.06 |
| Dec 16 2016 |
8158 |
466.54 |
| Dec 16 2016 |
20238 |
520.44 |
| Dec 16 2016 |
23169 |
566.93 |
| Dec 16 2016 |
27693 |
532.06 |
| Dec 09 2016 |
8165 |
466.54 |
| Dec 09 2016 |
20232 |
520.44 |
| Dec 09 2016 |
23165 |
566.93 |
| Dec 09 2016 |
27690 |
532.06 |
| Dec 02 2016 |
8165 |
466.54 |
| Dec 02 2016 |
20232 |
520.44 |
| Dec 02 2016 |
23165 |
566.93 |
| Dec 02 2016 |
27691 |
532.06 |
| Nov 25 2016 |
8154 |
466.54 |
| Nov 25 2016 |
20232 |
520.44 |
| Nov 25 2016 |
23160 |
566.93 |
| Nov 25 2016 |
27688 |
532.06 |
| Nov 18 2016 |
8154 |
466.54 |
| Nov 18 2016 |
20232 |
520.44 |
| Nov 18 2016 |
23160 |
566.93 |
| Nov 18 2016 |
27688 |
532.06 |
| Nov 11 2016 |
8154 |
466.54 |
| Nov 11 2016 |
20193 |
520.44 |
| Nov 11 2016 |
23160 |
566.93 |
| Nov 11 2016 |
27656 |
532.06 |
| Nov 04 2016 |
8154 |
466.54 |
| Nov 04 2016 |
20193 |
520.44 |
| Nov 04 2016 |
23160 |
566.93 |
| Nov 04 2016 |
27656 |
532.06 |
| Oct 28 2016 |
8142 |
466.54 |
| Oct 28 2016 |
20207 |
520.44 |
| Oct 28 2016 |
23161 |
566.93 |
| Oct 28 2016 |
27666 |
532.06 |
| Oct 21 2016 |
8142 |
466.54 |
| Oct 21 2016 |
20233 |
520.44 |
| Oct 21 2016 |
23159 |
566.93 |
| Oct 21 2016 |
27682 |
532.06 |
| Oct 14 2016 |
8162 |
466.54 |
| Oct 14 2016 |
20252 |
520.44 |
| Oct 14 2016 |
23060 |
566.93 |
| Oct 14 2016 |
27642 |
532.06 |
| Oct 07 2016 |
8159 |
466.54 |
| Oct 07 2016 |
20273 |
520.44 |
| Oct 07 2016 |
23092 |
566.93 |
| Oct 07 2016 |
27680 |
532.06 |
| Sep 30 2016 |
8201 |
466.54 |
| Sep 30 2016 |
20284 |
520.44 |
| Sep 30 2016 |
23160 |
566.93 |
| Sep 30 2016 |
27720 |
532.06 |
| Sep 23 2016 |
8171 |
466.54 |
| Sep 23 2016 |
20024 |
520.44 |
| Sep 23 2016 |
23250 |
566.93 |
| Sep 23 2016 |
27536 |
532.06 |
| Sep 16 2016 |
8181 |
466.54 |
| Sep 16 2016 |
19937 |
520.44 |
| Sep 16 2016 |
23366 |
566.93 |
| Sep 16 2016 |
27565 |
532.06 |
| Sep 09 2016 |
8270 |
466.54 |
| Sep 09 2016 |
20061 |
520.44 |
| Sep 09 2016 |
23472 |
566.93 |
| Sep 09 2016 |
27658 |
532.06 |
| Sep 02 2016 |
8428 |
466.54 |
| Sep 02 2016 |
20109 |
520.44 |
| Sep 02 2016 |
23654 |
566.93 |
| Sep 02 2016 |
27807 |
532.06 |
| Aug 26 2016 |
8220 |
466.54 |
| Aug 26 2016 |
19918 |
520.44 |
| Aug 26 2016 |
23708 |
566.93 |
| Aug 26 2016 |
27616 |
532.06 |
| Aug 19 2016 |
8369 |
466.54 |
| Aug 19 2016 |
19948 |
520.44 |
| Aug 19 2016 |
23757 |
566.93 |
| Aug 19 2016 |
27612 |
532.06 |
| Aug 12 2016 |
8752 |
466.54 |
| Aug 12 2016 |
19985 |
520.44 |
| Aug 12 2016 |
24085 |
566.93 |
| Aug 12 2016 |
28441 |
518.96 |
| Aug 05 2016 |
8810 |
466.54 |
| Aug 05 2016 |
20031 |
520.44 |
| Aug 05 2016 |
23896 |
566.93 |
| Aug 05 2016 |
28556 |
518.96 |
| Jul 29 2016 |
8860 |
466.54 |
| Jul 29 2016 |
19910 |
520.44 |
| Jul 29 2016 |
23985 |
566.93 |
| Jul 29 2016 |
28789 |
518.96 |
| Jul 22 2016 |
8964 |
466.54 |
| Jul 22 2016 |
20050 |
520.44 |
| Jul 22 2016 |
24241 |
566.93 |
| Jul 22 2016 |
29077 |
518.96 |
| Jun 22 2016 |
8889 |
466.54 |
| Jun 22 2016 |
20330 |
520.44 |
| Jun 22 2016 |
24502 |
566.93 |
| Jun 22 2016 |
30117 |
518.96 |
| Jun 15 2016 |
9199 |
466.54 |
| Jun 15 2016 |
20615 |
520.44 |
| Jun 15 2016 |
24566 |
566.93 |
| Jun 15 2016 |
30464 |
518.96 |
| Jun 08 2016 |
9317 |
466.54 |
| Jun 08 2016 |
20720 |
520.44 |
| Jun 08 2016 |
24757 |
566.93 |
| Jun 08 2016 |
30600 |
518.96 |
| Jun 01 2016 |
9472 |
466.54 |
| Jun 01 2016 |
20821 |
520.44 |
| Jun 01 2016 |
24821 |
566.93 |
| Jun 01 2016 |
30909 |
518.96 |
| May 25 2016 |
9376 |
466.54 |
| May 25 2016 |
20783 |
520.44 |
| May 25 2016 |
24654 |
566.93 |
| May 25 2016 |
30716 |
518.96 |
| May 18 2016 |
9458 |
466.54 |
| May 18 2016 |
20896 |
520.44 |
| May 18 2016 |
24886 |
566.93 |
| May 18 2016 |
30966 |
518.96 |
| May 11 2016 |
9354 |
466.54 |
| May 11 2016 |
23149 |
550.04 |
| May 11 2016 |
24786 |
566.93 |
| May 11 2016 |
32036 |
527.83 |
| May 04 2016 |
9347 |
466.54 |
| May 04 2016 |
22999 |
550.04 |
| May 04 2016 |
24643 |
566.93 |
| May 04 2016 |
31904 |
527.83 |
| Apr 27 2016 |
9583 |
466.54 |
| Apr 27 2016 |
25102 |
566.93 |
| Apr 27 2016 |
31021 |
516.73 |
