Apr 20 2018 |
10381 |
443.75 |
Apr 20 2018 |
14340 |
443.75 |
Apr 13 2018 |
10293 |
443.75 |
Apr 13 2018 |
14288 |
443.75 |
Apr 06 2018 |
10504 |
443.75 |
Apr 06 2018 |
14360 |
443.75 |
Mar 30 2018 |
10769 |
443.75 |
Mar 30 2018 |
14568 |
443.75 |
Mar 23 2018 |
10912 |
443.75 |
Mar 23 2018 |
14689 |
443.75 |
Mar 16 2018 |
10789 |
443.75 |
Mar 16 2018 |
14662 |
443.75 |
Mar 09 2018 |
10769 |
443.75 |
Mar 09 2018 |
14629 |
443.75 |
Mar 02 2018 |
10808 |
443.75 |
Mar 02 2018 |
14843 |
443.75 |
Feb 23 2018 |
10920 |
443.75 |
Feb 23 2018 |
14957 |
443.75 |
Feb 16 2018 |
10958 |
443.75 |
Feb 16 2018 |
14956 |
443.75 |
Feb 09 2018 |
10854 |
443.75 |
Feb 09 2018 |
14859 |
443.75 |
Feb 02 2018 |
10823 |
443.75 |
Feb 02 2018 |
14792 |
443.75 |
Jan 26 2018 |
10871 |
443.75 |
Jan 26 2018 |
14824 |
443.75 |
Jan 19 2018 |
10875 |
443.75 |
Jan 19 2018 |
14836 |
443.75 |
Jan 12 2018 |
10893 |
443.75 |
Jan 12 2018 |
14840 |
443.75 |
Jan 05 2018 |
10893 |
443.75 |
Jan 05 2018 |
14859 |
443.75 |
Dec 29 2017 |
10893 |
443.75 |
Dec 29 2017 |
14859 |
443.75 |
Dec 22 2017 |
10893 |
443.75 |
Dec 22 2017 |
14861 |
443.75 |
Dec 15 2017 |
10893 |
443.75 |
Dec 15 2017 |
14858 |
443.75 |
Dec 08 2017 |
10893 |
443.75 |
Dec 08 2017 |
14858 |
443.75 |
Dec 01 2017 |
10893 |
443.75 |
Dec 01 2017 |
14858 |
443.75 |
Nov 24 2017 |
10893 |
443.75 |
Nov 24 2017 |
14858 |
443.75 |
Nov 17 2017 |
10894 |
443.75 |
Nov 17 2017 |
14858 |
443.75 |
Nov 10 2017 |
10908 |
443.75 |
Nov 10 2017 |
14865 |
443.75 |
Nov 03 2017 |
10908 |
443.75 |
Nov 03 2017 |
14866 |
443.75 |
Oct 27 2017 |
10947 |
443.75 |
Oct 27 2017 |
14904 |
443.75 |
Oct 20 2017 |
10879 |
443.75 |
Oct 20 2017 |
14856 |
443.75 |
Oct 13 2017 |
10916 |
443.75 |
Oct 13 2017 |
14877 |
443.75 |
Oct 06 2017 |
10911 |
443.75 |
Oct 06 2017 |
14874 |
443.75 |
Sep 29 2017 |
10909 |
443.75 |
Sep 29 2017 |
14790 |
443.75 |
Sep 22 2017 |
11068 |
443.75 |
Sep 22 2017 |
14928 |
443.75 |
Sep 15 2017 |
11080 |
443.75 |
Sep 15 2017 |
14998 |
443.75 |
Sep 08 2017 |
11039 |
443.75 |
Sep 08 2017 |
15107 |
443.75 |
Sep 01 2017 |
11061 |
443.75 |
Sep 01 2017 |
15157 |
443.75 |
Aug 25 2017 |
11426 |
443.75 |
Aug 25 2017 |
15513 |
443.75 |
Aug 18 2017 |
11460 |
443.75 |
Aug 18 2017 |
15609 |
443.75 |
Aug 11 2017 |
11511 |
443.75 |
Aug 11 2017 |
15650 |
443.75 |
Aug 04 2017 |
11586 |
443.75 |
Aug 04 2017 |
15832 |
443.75 |
Jul 28 2017 |
11681 |
443.75 |
Jul 28 2017 |
15953 |
443.75 |
Jul 21 2017 |
11748 |
443.75 |
Jul 21 2017 |
16096 |
443.75 |
Jul 14 2017 |
11809 |
443.75 |
Jul 14 2017 |
16165 |
443.75 |
Jul 07 2017 |
11839 |
443.75 |
Jul 07 2017 |
16214 |
443.75 |
Jun 30 2017 |
11887 |
443.75 |
Jun 30 2017 |
16264 |
443.75 |
Jun 23 2017 |
12048 |
443.75 |
Jun 23 2017 |
16395 |
443.75 |
Jun 16 2017 |
12065 |
443.75 |
Jun 16 2017 |
16375 |
443.75 |
Jun 09 2017 |
11924 |
443.75 |
Jun 09 2017 |
16251 |
443.75 |
Jun 02 2017 |
12233 |
443.75 |
Jun 02 2017 |
16510 |
443.75 |
May 26 2017 |
12288 |
443.75 |
May 26 2017 |
16578 |
443.75 |
May 19 2017 |
12596 |
443.75 |
May 19 2017 |
16786 |
443.75 |
May 12 2017 |
12662 |
443.75 |
May 12 2017 |
16881 |
443.75 |
Apr 14 2017 |
16632 |
477.7 |
Apr 14 2017 |
21632 |
477.7 |
Apr 07 2017 |
16449 |
477.7 |
Apr 07 2017 |
21351 |
477.7 |
Mar 31 2017 |
16464 |
477.7 |
Mar 31 2017 |
21574 |
477.7 |
Mar 24 2017 |
16163 |
477.7 |
Mar 24 2017 |
21267 |
477.7 |
Mar 17 2017 |
16403 |
477.7 |
Mar 17 2017 |
21434 |
477.7 |
Mar 10 2017 |
16384 |
477.7 |
Mar 10 2017 |
21484 |
477.7 |
Mar 03 2017 |
16257 |
477.7 |
Mar 03 2017 |
21394 |
477.7 |
Feb 24 2017 |
16405 |
477.7 |
Feb 24 2017 |
21415 |
477.7 |
Feb 17 2017 |
16378 |
477.7 |
Feb 17 2017 |
21396 |
477.7 |
Feb 10 2017 |
16564 |
477.7 |
Feb 10 2017 |
21492 |
477.7 |
Feb 03 2017 |
16517 |
477.7 |
Feb 03 2017 |
21472 |
477.7 |
Jan 27 2017 |
16511 |
477.7 |
Jan 27 2017 |
21481 |
477.7 |
Jan 20 2017 |
16459 |
477.7 |
Jan 20 2017 |
21429 |
477.7 |
Jan 13 2017 |
16430 |
477.7 |
Jan 13 2017 |
21407 |
477.7 |
Jan 06 2017 |
16430 |
477.7 |
Jan 06 2017 |
21410 |
477.7 |
Dec 30 2016 |
16431 |
477.7 |
Dec 30 2016 |
21418 |
477.7 |
Dec 23 2016 |
16431 |
477.7 |
Dec 23 2016 |
21418 |
477.7 |
Dec 16 2016 |
16431 |
477.7 |
Dec 16 2016 |
21416 |
477.7 |
Dec 09 2016 |
16424 |
477.7 |
Dec 09 2016 |
21416 |
477.7 |
Dec 02 2016 |
16424 |
477.7 |
Dec 02 2016 |
21416 |
477.7 |
Nov 25 2016 |
16424 |
477.7 |
Nov 25 2016 |
21411 |
477.7 |
Nov 18 2016 |
16424 |
477.7 |
Nov 18 2016 |
21411 |
477.7 |
Nov 11 2016 |
16401 |
477.7 |
Nov 11 2016 |
21391 |
477.7 |
Nov 04 2016 |
16401 |
477.7 |
Nov 04 2016 |
21391 |
477.7 |
Oct 28 2016 |
16420 |
477.7 |
Oct 28 2016 |
21409 |
477.7 |
Oct 21 2016 |
16439 |
477.7 |
Oct 21 2016 |
21430 |
477.7 |
Oct 14 2016 |
16444 |
477.7 |
Oct 14 2016 |
21406 |
477.7 |
Oct 07 2016 |
16453 |
477.7 |
Oct 07 2016 |
21415 |
477.7 |
Sep 30 2016 |
16459 |
477.7 |
Sep 30 2016 |
21441 |
477.7 |
Sep 23 2016 |
16260 |
477.7 |
Sep 23 2016 |
21273 |
477.7 |
Sep 16 2016 |
16185 |
477.7 |
Sep 16 2016 |
21299 |
477.7 |
Sep 09 2016 |
16291 |
477.7 |
Sep 09 2016 |
21384 |
477.7 |
Sep 02 2016 |
16344 |
477.7 |
Sep 02 2016 |
21548 |
477.7 |
Aug 26 2016 |
16140 |
477.7 |
Aug 26 2016 |
21349 |
477.7 |
Aug 19 2016 |
16174 |
477.7 |
Aug 19 2016 |
21365 |
477.7 |
Aug 12 2016 |
16202 |
477.7 |
Aug 12 2016 |
23217 |
477.7 |
Aug 05 2016 |
16243 |
477.7 |
Aug 05 2016 |
23336 |
477.7 |
Jul 29 2016 |
16109 |
477.7 |
Jul 29 2016 |
23518 |
477.7 |
Jul 22 2016 |
16234 |
477.7 |
Jul 22 2016 |
23725 |
477.7 |
Jun 22 2016 |
16518 |
477.7 |
Jun 22 2016 |
24802 |
477.7 |
Jun 15 2016 |
16726 |
477.7 |
Jun 15 2016 |
25060 |
477.7 |
Jun 08 2016 |
16804 |
477.7 |
Jun 08 2016 |
25159 |
477.7 |
Jun 01 2016 |
16874 |
477.7 |
Jun 01 2016 |
25459 |
477.7 |
May 25 2016 |
16806 |
477.7 |
May 25 2016 |
25302 |
477.7 |
May 18 2016 |
16898 |
477.7 |
May 18 2016 |
25524 |
477.7 |
May 11 2016 |
16958 |
477.7 |
May 11 2016 |
25577 |
477.7 |
May 04 2016 |
16888 |
477.7 |
May 04 2016 |
25476 |
477.7 |
Apr 27 2016 |
17103 |
477.7 |
Apr 27 2016 |
25819 |
477.7 |