| Aug 03 2018 |
21255 |
512.32 |
| Jul 27 2018 |
21334 |
512.32 |
| Jul 20 2018 |
21596 |
512.32 |
| Jul 13 2018 |
21396 |
512.32 |
| Jul 06 2018 |
21203 |
512.32 |
| Jun 29 2018 |
21173 |
512.32 |
| Jun 22 2018 |
21518 |
512.32 |
| Jun 15 2018 |
21563 |
512.32 |
| Jun 08 2018 |
21769 |
512.32 |
| Jun 01 2018 |
22147 |
512.32 |
| May 25 2018 |
22313 |
512.32 |
| May 18 2018 |
11167 |
452.94 |
| May 18 2018 |
13433 |
476.44 |
| May 18 2018 |
17762 |
472.27 |
| May 11 2018 |
11190 |
452.94 |
| May 11 2018 |
13380 |
476.44 |
| May 11 2018 |
17900 |
472.27 |
| May 04 2018 |
11398 |
452.94 |
| May 04 2018 |
13588 |
476.44 |
| May 04 2018 |
18086 |
472.27 |
| Apr 27 2018 |
11340 |
452.94 |
| Apr 27 2018 |
13614 |
476.44 |
| Apr 27 2018 |
17992 |
472.27 |
| Apr 20 2018 |
13477 |
474.48 |
| Apr 20 2018 |
13745 |
476.44 |
| Apr 20 2018 |
17476 |
467.34 |
| Apr 13 2018 |
13332 |
474.48 |
| Apr 13 2018 |
13694 |
476.44 |
| Apr 13 2018 |
17402 |
467.34 |
| Apr 06 2018 |
13620 |
474.48 |
| Apr 06 2018 |
13612 |
476.44 |
| Apr 06 2018 |
17497 |
467.34 |
| Mar 30 2018 |
13924 |
474.48 |
| Mar 30 2018 |
13728 |
476.44 |
| Mar 30 2018 |
17752 |
467.34 |
| Mar 23 2018 |
8500 |
519.37 |
| Mar 23 2018 |
14870 |
482.66 |
| Mar 23 2018 |
13746 |
476.44 |
| Mar 23 2018 |
17796 |
466.31 |
| Mar 16 2018 |
8382 |
519.37 |
| Mar 16 2018 |
14731 |
482.66 |
| Mar 16 2018 |
13770 |
476.44 |
| Mar 16 2018 |
17742 |
466.31 |
| Mar 09 2018 |
8308 |
519.37 |
| Mar 09 2018 |
14684 |
482.66 |
| Mar 09 2018 |
13666 |
476.44 |
| Mar 09 2018 |
17700 |
466.31 |
| Mar 02 2018 |
8601 |
519.37 |
| Mar 02 2018 |
14759 |
482.66 |
| Mar 02 2018 |
13789 |
476.44 |
| Mar 02 2018 |
17948 |
466.31 |
| Feb 23 2018 |
8786 |
519.37 |
| Feb 23 2018 |
14906 |
482.66 |
| Feb 23 2018 |
13924 |
476.44 |
| Feb 23 2018 |
18105 |
466.31 |
| Feb 16 2018 |
8738 |
519.37 |
| Feb 16 2018 |
14910 |
482.66 |
| Feb 16 2018 |
13903 |
476.44 |
| Feb 16 2018 |
18076 |
466.31 |
| Feb 09 2018 |
8733 |
519.37 |
| Feb 09 2018 |
14727 |
482.66 |
| Feb 09 2018 |
13923 |
476.44 |
| Feb 09 2018 |
17906 |
466.31 |
| Feb 02 2018 |
8802 |
519.37 |
| Feb 02 2018 |
14664 |
482.66 |
| Feb 02 2018 |
13869 |
476.44 |
| Feb 02 2018 |
17814 |
466.31 |
| Jan 26 2018 |
8802 |
519.37 |
| Jan 26 2018 |
14730 |
482.66 |
| Jan 26 2018 |
13900 |
476.44 |
| Jan 26 2018 |
17844 |
466.31 |
| Jan 19 2018 |
8802 |
519.37 |
| Jan 19 2018 |
14736 |
482.66 |
| Jan 19 2018 |
13901 |
476.44 |
| Jan 19 2018 |
17851 |
466.31 |
| Jan 12 2018 |
8745 |
519.37 |
| Jan 12 2018 |
14762 |
482.66 |
| Jan 12 2018 |
13875 |
476.44 |
| Jan 12 2018 |
17849 |
466.31 |
| Jan 05 2018 |
8745 |
519.37 |
| Jan 05 2018 |
14762 |
482.66 |
| Jan 05 2018 |
13908 |
476.44 |
| Jan 05 2018 |
17875 |
466.31 |
| Dec 29 2017 |
8801 |
519.37 |
| Dec 29 2017 |
14762 |
482.66 |
| Dec 29 2017 |
13909 |
476.44 |
| Dec 29 2017 |
17876 |
466.31 |
| Dec 22 2017 |
8801 |
519.37 |
| Dec 22 2017 |
14762 |
482.66 |
| Dec 22 2017 |
13911 |
476.44 |
| Dec 22 2017 |
17878 |
466.31 |
| Dec 15 2017 |
8801 |
519.37 |
| Dec 15 2017 |
14762 |
482.66 |
| Dec 15 2017 |
13901 |
476.44 |
| Dec 15 2017 |
17871 |
466.31 |
| Dec 08 2017 |
8801 |
519.37 |
| Dec 08 2017 |
14762 |
482.66 |
| Dec 08 2017 |
13901 |
476.44 |
| Dec 08 2017 |
17871 |
466.31 |
| Dec 01 2017 |
8798 |
519.37 |
| Dec 01 2017 |
14762 |
482.66 |
| Dec 01 2017 |
13901 |
476.44 |
| Dec 01 2017 |
17871 |
466.31 |
| Nov 24 2017 |
8798 |
519.37 |
| Nov 24 2017 |
14762 |
482.66 |
| Nov 24 2017 |
13901 |
476.44 |
| Nov 24 2017 |
17871 |
466.31 |
| Nov 17 2017 |
8798 |
519.37 |
| Nov 17 2017 |
14763 |
482.66 |
| Nov 17 2017 |
13901 |
476.44 |
| Nov 17 2017 |
17872 |
466.31 |
| Nov 10 2017 |
8798 |
519.37 |
| Nov 10 2017 |
14779 |
482.66 |
| Nov 10 2017 |
13901 |
476.44 |
| Nov 10 2017 |
17882 |
466.31 |
| Nov 03 2017 |
8798 |
519.37 |
| Nov 03 2017 |
14779 |
482.66 |
| Nov 03 2017 |
13902 |
476.44 |
| Nov 03 2017 |
17883 |
466.31 |
| Oct 27 2017 |
8798 |
519.37 |
| Oct 27 2017 |
14806 |
482.66 |
| Oct 27 2017 |
13902 |
476.44 |
| Oct 27 2017 |
17917 |
466.31 |
| Oct 20 2017 |
8756 |
519.37 |
| Oct 20 2017 |
14721 |
482.66 |
| Oct 20 2017 |
13917 |
476.44 |
| Oct 20 2017 |
17855 |
466.31 |
| Oct 13 2017 |
8782 |
519.37 |
| Oct 13 2017 |
14769 |
482.66 |
| Oct 13 2017 |
13917 |
476.44 |
| Oct 13 2017 |
17882 |
466.31 |
| Oct 06 2017 |
8782 |
519.37 |
| Oct 06 2017 |
14763 |
482.66 |
| Oct 06 2017 |
13903 |
476.44 |
| Oct 06 2017 |
17877 |
466.31 |
| Sep 29 2017 |
8793 |
519.37 |
| Sep 29 2017 |
14761 |
482.66 |
| Sep 29 2017 |
13920 |
476.44 |
| Sep 29 2017 |
17792 |
466.31 |
| Sep 22 2017 |
8779 |
519.37 |
| Sep 22 2017 |
14965 |
482.66 |
| Sep 22 2017 |
13914 |
476.44 |
| Sep 22 2017 |
17963 |
466.31 |
| Sep 15 2017 |
8600 |
519.37 |
| Sep 15 2017 |
14958 |
482.66 |
| Sep 15 2017 |
13995 |
476.44 |
| Sep 15 2017 |
18042 |
466.31 |
| Sep 08 2017 |
8322 |
519.37 |
| Sep 08 2017 |
14868 |
482.66 |
| Sep 08 2017 |
14014 |
476.44 |
| Sep 08 2017 |
18162 |
466.31 |
| Sep 01 2017 |
8442 |
519.37 |
| Sep 01 2017 |
14911 |
482.66 |
| Sep 01 2017 |
14209 |
476.44 |
| Sep 01 2017 |
18221 |
466.31 |
| Aug 25 2017 |
8370 |
519.37 |
| Aug 25 2017 |
15242 |
482.66 |
| Aug 25 2017 |
14237 |
476.44 |
| Aug 25 2017 |
18593 |
466.31 |
| Aug 18 2017 |
8680 |
519.37 |
| Aug 18 2017 |
15296 |
482.66 |
| Aug 18 2017 |
14284 |
476.44 |
| Aug 18 2017 |
18695 |
466.31 |
| Aug 11 2017 |
8589 |
519.37 |
| Aug 11 2017 |
15362 |
482.66 |
| Aug 11 2017 |
14231 |
476.44 |
| Aug 11 2017 |
18724 |
466.31 |
| Aug 04 2017 |
8724 |
519.37 |
| Aug 04 2017 |
15438 |
482.66 |
| Aug 04 2017 |
14376 |
476.44 |
| Aug 04 2017 |
18912 |
466.31 |
| Jul 28 2017 |
7671 |
484.89 |
| Jul 28 2017 |
15712 |
484.63 |
| Jul 28 2017 |
15192 |
484.07 |
| Jul 28 2017 |
18635 |
463.21 |
| Jul 21 2017 |
7728 |
484.89 |
| Jul 21 2017 |
15769 |
484.63 |
| Jul 21 2017 |
15276 |
484.07 |
| Jul 21 2017 |
18750 |
463.21 |
| Jul 14 2017 |
7789 |
484.89 |
| Jul 14 2017 |
15867 |
484.63 |
| Jul 14 2017 |
15359 |
484.07 |
| Jul 14 2017 |
18815 |
463.21 |
| Jul 07 2017 |
7846 |
484.89 |
| Jul 07 2017 |
15930 |
484.63 |
| Jul 07 2017 |
15415 |
484.07 |
| Jul 07 2017 |
18886 |
463.21 |
| Jun 30 2017 |
7811 |
484.89 |
| Jun 30 2017 |
15962 |
484.63 |
| Jun 30 2017 |
15508 |
484.07 |
| Jun 30 2017 |
18955 |
463.21 |
| Jun 23 2017 |
7908 |
484.89 |
| Jun 23 2017 |
16166 |
484.63 |
| Jun 23 2017 |
16600 |
484.07 |
| Jun 23 2017 |
19068 |
463.21 |
| Jun 16 2017 |
7809 |
484.89 |
| Jun 16 2017 |
16212 |
484.63 |
| Jun 16 2017 |
16649 |
484.07 |
| Jun 16 2017 |
19076 |
463.21 |
| Jun 09 2017 |
7817 |
484.89 |
| Jun 09 2017 |
16093 |
484.63 |
| Jun 09 2017 |
16736 |
484.07 |
| Jun 09 2017 |
18954 |
463.21 |
| Jun 02 2017 |
7818 |
484.89 |
| Jun 02 2017 |
16454 |
484.63 |
| Jun 02 2017 |
16774 |
484.07 |
| Jun 02 2017 |
19221 |
463.21 |
| May 26 2017 |
7733 |
484.89 |
| May 26 2017 |
16492 |
484.63 |
| May 26 2017 |
16921 |
484.07 |
| May 26 2017 |
19275 |
463.21 |
| May 19 2017 |
8030 |
484.89 |
| May 19 2017 |
17694 |
492.55 |
| May 19 2017 |
17695 |
491.7 |
| May 19 2017 |
23316 |
490.82 |
| May 12 2017 |
8140 |
484.89 |
| May 12 2017 |
17780 |
492.55 |
| May 12 2017 |
17863 |
491.7 |
| May 12 2017 |
23446 |
490.82 |
| May 05 2017 |
8357 |
484.89 |
| May 05 2017 |
18466 |
499.86 |
| May 05 2017 |
17828 |
491.7 |
| May 05 2017 |
24847 |
501.63 |
| Apr 28 2017 |
8381 |
484.89 |
| Apr 28 2017 |
18287 |
499.86 |
| Apr 28 2017 |
17555 |
491.7 |
| Apr 28 2017 |
24549 |
501.63 |
| Apr 21 2017 |
8510 |
484.89 |
| Apr 21 2017 |
18579 |
499.86 |
| Apr 21 2017 |
17820 |
491.7 |
| Apr 21 2017 |
24809 |
501.63 |
| Apr 14 2017 |
8689 |
484.89 |
| Apr 14 2017 |
18254 |
494.39 |
| Apr 14 2017 |
17866 |
491.7 |
| Apr 14 2017 |
23706 |
493.09 |
| Apr 07 2017 |
8712 |
484.89 |
| Apr 07 2017 |
18071 |
494.39 |
| Apr 07 2017 |
17972 |
491.7 |
| Apr 07 2017 |
23383 |
493.09 |
| Mar 31 2017 |
9031 |
484.89 |
| Mar 31 2017 |
18078 |
494.39 |
| Mar 31 2017 |
18329 |
491.7 |
| Mar 31 2017 |
23615 |
493.09 |
| Mar 24 2017 |
7333 |
450.4 |
| Mar 24 2017 |
17310 |
490.12 |
| Mar 24 2017 |
18129 |
491.7 |
| Mar 24 2017 |
23545 |
495.43 |
| Mar 17 2017 |
7439 |
450.4 |
| Mar 17 2017 |
17564 |
490.12 |
| Mar 17 2017 |
18225 |
491.7 |
| Mar 17 2017 |
23724 |
495.43 |
| Mar 10 2017 |
7335 |
450.4 |
| Mar 10 2017 |
17557 |
490.12 |
| Mar 10 2017 |
18345 |
491.7 |
| Mar 10 2017 |
23766 |
495.43 |
| Mar 03 2017 |
7357 |
450.4 |
| Mar 03 2017 |
17403 |
490.12 |
| Mar 03 2017 |
18262 |
491.7 |
| Mar 03 2017 |
23638 |
495.43 |
| Feb 24 2017 |
7454 |
450.4 |
| Feb 24 2017 |
17559 |
490.12 |
| Feb 24 2017 |
18142 |
491.7 |
| Feb 24 2017 |
23662 |
495.43 |
| Feb 17 2017 |
7363 |
450.4 |
| Feb 17 2017 |
17527 |
490.12 |
| Feb 17 2017 |
17889 |
491.7 |
| Feb 17 2017 |
23635 |
495.43 |
| Feb 10 2017 |
7449 |
450.4 |
| Feb 10 2017 |
17747 |
490.12 |
| Feb 10 2017 |
17927 |
491.7 |
| Feb 10 2017 |
23740 |
495.43 |
| Feb 03 2017 |
7419 |
450.4 |
| Feb 03 2017 |
17692 |
490.12 |
| Feb 03 2017 |
17948 |
491.7 |
| Feb 03 2017 |
23691 |
495.43 |
| Jan 27 2017 |
7407 |
450.4 |
| Jan 27 2017 |
17673 |
490.12 |
| Jan 27 2017 |
17980 |
491.7 |
| Jan 27 2017 |
23693 |
495.43 |
| Jan 20 2017 |
7423 |
450.4 |
| Jan 20 2017 |
17619 |
490.12 |
| Jan 20 2017 |
17962 |
491.7 |
| Jan 20 2017 |
23650 |
495.43 |
| Jan 13 2017 |
7423 |
450.4 |
| Jan 13 2017 |
17589 |
490.12 |
| Jan 13 2017 |
17972 |
491.7 |
| Jan 13 2017 |
23619 |
495.43 |
| Jan 06 2017 |
7423 |
450.4 |
| Jan 06 2017 |
17589 |
490.12 |
| Jan 06 2017 |
17976 |
491.7 |
| Jan 06 2017 |
23625 |
495.43 |
| Dec 30 2016 |
7419 |
450.4 |
| Dec 30 2016 |
17590 |
490.12 |
| Dec 30 2016 |
17985 |
491.7 |
| Dec 30 2016 |
23635 |
495.43 |
| Dec 23 2016 |
7419 |
450.4 |
| Dec 23 2016 |
17590 |
490.12 |
| Dec 23 2016 |
17985 |
491.7 |
| Dec 23 2016 |
23635 |
495.43 |
| Dec 16 2016 |
7419 |
450.4 |
| Dec 16 2016 |
17590 |
490.12 |
| Dec 16 2016 |
17978 |
491.7 |
| Dec 16 2016 |
23631 |
495.43 |
| Dec 09 2016 |
7425 |
450.4 |
| Dec 09 2016 |
17585 |
490.12 |
| Dec 09 2016 |
17981 |
491.7 |
| Dec 09 2016 |
23632 |
495.43 |
| Dec 02 2016 |
7425 |
450.4 |
| Dec 02 2016 |
17585 |
490.12 |
| Dec 02 2016 |
17981 |
491.7 |
| Dec 02 2016 |
23632 |
495.43 |
| Nov 25 2016 |
7413 |
450.4 |
| Nov 25 2016 |
17585 |
490.12 |
| Nov 25 2016 |
17976 |
491.7 |
| Nov 25 2016 |
23629 |
495.43 |
| Nov 18 2016 |
7413 |
450.4 |
| Nov 18 2016 |
17585 |
490.12 |
| Nov 18 2016 |
17976 |
491.7 |
| Nov 18 2016 |
23629 |
495.43 |
| Nov 11 2016 |
7413 |
450.4 |
| Nov 11 2016 |
17558 |
490.12 |
| Nov 11 2016 |
17976 |
491.7 |
| Nov 11 2016 |
23600 |
495.43 |
| Nov 04 2016 |
7413 |
450.4 |
| Nov 04 2016 |
17558 |
490.12 |
| Nov 04 2016 |
17976 |
491.7 |
| Nov 04 2016 |
23600 |
495.43 |
| Oct 28 2016 |
7397 |
450.4 |
| Oct 28 2016 |
17574 |
490.12 |
| Oct 28 2016 |
17977 |
491.7 |
| Oct 28 2016 |
23616 |
495.43 |
| Oct 21 2016 |
7397 |
450.4 |
| Oct 21 2016 |
17594 |
490.12 |
| Oct 21 2016 |
17989 |
491.7 |
| Oct 21 2016 |
23626 |
495.43 |
| Oct 14 2016 |
7419 |
450.4 |
| Oct 14 2016 |
17604 |
490.12 |
| Oct 14 2016 |
17925 |
491.7 |
| Oct 14 2016 |
23597 |
495.43 |
| Oct 07 2016 |
7416 |
450.4 |
| Oct 07 2016 |
17615 |
490.12 |
| Oct 07 2016 |
17943 |
491.7 |
| Oct 07 2016 |
23612 |
495.43 |
| Sep 30 2016 |
7456 |
450.4 |
| Sep 30 2016 |
17628 |
490.12 |
| Sep 30 2016 |
18000 |
491.7 |
| Sep 30 2016 |
23649 |
495.43 |
| Sep 23 2016 |
7426 |
450.4 |
| Sep 23 2016 |
17414 |
490.12 |
| Sep 23 2016 |
18017 |
491.7 |
| Sep 23 2016 |
23476 |
495.43 |
| Sep 16 2016 |
7436 |
450.4 |
| Sep 16 2016 |
17330 |
490.12 |
| Sep 16 2016 |
18120 |
491.7 |
| Sep 16 2016 |
23501 |
495.43 |
| Sep 09 2016 |
7523 |
450.4 |
| Sep 09 2016 |
17451 |
490.12 |
| Sep 09 2016 |
18198 |
491.7 |
| Sep 09 2016 |
23574 |
495.43 |
| Sep 02 2016 |
7672 |
450.4 |
| Sep 02 2016 |
17502 |
490.12 |
| Sep 02 2016 |
18364 |
491.7 |
| Sep 02 2016 |
23733 |
495.43 |
| Aug 26 2016 |
7489 |
450.4 |
| Aug 26 2016 |
17300 |
490.12 |
| Aug 26 2016 |
18427 |
491.7 |
| Aug 26 2016 |
23540 |
495.43 |
| Aug 19 2016 |
7626 |
450.4 |
| Aug 19 2016 |
17329 |
490.12 |
| Aug 19 2016 |
18461 |
491.7 |
| Aug 19 2016 |
23555 |
495.43 |
| Aug 12 2016 |
8003 |
450.4 |
| Aug 12 2016 |
17359 |
490.12 |
| Aug 12 2016 |
18706 |
491.7 |
| Aug 12 2016 |
23759 |
481.73 |
| Aug 05 2016 |
8057 |
450.4 |
| Aug 05 2016 |
17407 |
490.12 |
| Aug 05 2016 |
18612 |
491.7 |
| Aug 05 2016 |
23882 |
481.73 |
| Jul 29 2016 |
17176 |
488.91 |
| Jul 29 2016 |
24999 |
488.91 |
| Jul 22 2016 |
17300 |
488.91 |
| Jul 22 2016 |
25226 |
488.91 |
| Jun 22 2016 |
17574 |
488.91 |
| Jun 22 2016 |
26303 |
488.91 |
| Jun 15 2016 |
17805 |
488.91 |
| Jun 15 2016 |
26573 |
488.91 |
| Jun 08 2016 |
17900 |
488.91 |
| Jun 08 2016 |
26689 |
488.91 |
| Jun 01 2016 |
17976 |
488.91 |
| Jun 01 2016 |
26981 |
488.91 |
| May 25 2016 |
17921 |
488.91 |
| May 25 2016 |
26802 |
488.91 |
| May 18 2016 |
18017 |
488.91 |
| May 18 2016 |
27069 |
488.91 |
| May 11 2016 |
18066 |
488.91 |
| May 11 2016 |
27098 |
488.91 |
| May 04 2016 |
17994 |
488.91 |
| May 04 2016 |
26982 |
488.91 |
| Apr 27 2016 |
18243 |
488.91 |
| Apr 27 2016 |
27361 |
488.91 |
