| Apr 24 2024 |
4093 |
394.25 |
| Apr 24 2024 |
9012 |
559.5 |
| Apr 24 2024 |
12237 |
460.35 |
| Apr 17 2024 |
4308 |
394.25 |
| Apr 17 2024 |
8995 |
559.5 |
| Apr 17 2024 |
12476 |
460.35 |
| Apr 10 2024 |
4285 |
394.25 |
| Apr 10 2024 |
9040 |
559.5 |
| Apr 10 2024 |
12457 |
460.35 |
| Apr 03 2024 |
4331 |
394.25 |
| Apr 03 2024 |
8999 |
559.5 |
| Apr 03 2024 |
12466 |
460.35 |
| Mar 27 2024 |
4368 |
394.25 |
| Mar 27 2024 |
8955 |
559.5 |
| Mar 27 2024 |
12496 |
460.35 |
| Mar 21 2024 |
4424 |
394.25 |
| Mar 21 2024 |
8978 |
559.5 |
| Mar 21 2024 |
12527 |
460.35 |
| Mar 14 2024 |
4307 |
394.25 |
| Mar 14 2024 |
8967 |
559.5 |
| Mar 14 2024 |
12407 |
460.35 |
| Mar 07 2024 |
4325 |
394.25 |
| Mar 07 2024 |
9015 |
559.5 |
| Mar 07 2024 |
12439 |
460.35 |
| Feb 29 2024 |
4419 |
394.25 |
| Feb 29 2024 |
9025 |
559.5 |
| Feb 29 2024 |
12531 |
460.35 |
| Feb 22 2024 |
4397 |
394.25 |
| Feb 22 2024 |
8988 |
559.5 |
| Feb 22 2024 |
12460 |
460.35 |
| Feb 15 2024 |
4401 |
394.25 |
| Feb 15 2024 |
9001 |
559.5 |
| Feb 15 2024 |
12440 |
460.35 |
| Feb 08 2024 |
4374 |
394.25 |
| Feb 08 2024 |
8957 |
559.5 |
| Feb 08 2024 |
12390 |
460.35 |
| Feb 01 2024 |
4217 |
394.25 |
| Feb 01 2024 |
8984 |
559.5 |
| Feb 01 2024 |
12288 |
460.35 |
| Jan 25 2024 |
4197 |
394.25 |
| Jan 25 2024 |
8957 |
559.5 |
| Jan 25 2024 |
12276 |
460.35 |
| Jan 18 2024 |
4197 |
394.25 |
| Jan 18 2024 |
8941 |
559.5 |
| Jan 18 2024 |
12279 |
460.35 |
| Jan 11 2024 |
4197 |
394.25 |
| Jan 11 2024 |
8932 |
559.5 |
| Jan 11 2024 |
12280 |
460.35 |
| Jan 04 2024 |
4197 |
394.25 |
| Jan 04 2024 |
8940 |
559.5 |
| Jan 04 2024 |
12270 |
460.35 |
| Dec 28 2023 |
4197 |
394.25 |
| Dec 28 2023 |
8937 |
559.5 |
| Dec 28 2023 |
12269 |
460.35 |
| Dec 21 2023 |
4197 |
394.25 |
| Dec 21 2023 |
8937 |
559.5 |
| Dec 21 2023 |
12269 |
460.35 |
| Dec 14 2023 |
4197 |
394.25 |
| Dec 14 2023 |
8934 |
559.5 |
| Dec 14 2023 |
12269 |
460.35 |
| Dec 07 2023 |
4197 |
394.25 |
| Dec 07 2023 |
8935 |
559.5 |
| Dec 07 2023 |
12270 |
460.35 |
| Nov 30 2023 |
4182 |
394.25 |
| Nov 30 2023 |
8936 |
559.5 |
| Nov 30 2023 |
12266 |
460.35 |
| Nov 23 2023 |
4182 |
394.25 |
| Nov 23 2023 |
8936 |
559.5 |
| Nov 23 2023 |
12265 |
460.35 |
| Nov 16 2023 |
4182 |
394.25 |
| Nov 16 2023 |
8873 |
559.5 |
| Nov 16 2023 |
12254 |
460.35 |
| Nov 09 2023 |
4184 |
394.25 |
| Nov 09 2023 |
8870 |
559.5 |
| Nov 09 2023 |
12254 |
460.35 |
| Nov 02 2023 |
4184 |
394.25 |
| Nov 02 2023 |
8870 |
559.5 |
| Nov 02 2023 |
12254 |
460.35 |
| Oct 26 2023 |
4114 |
394.25 |
| Oct 26 2023 |
8879 |
559.5 |
| Oct 26 2023 |
12216 |
460.35 |
| Oct 19 2023 |
4128 |
394.25 |
| Oct 19 2023 |
8863 |
559.5 |
| Oct 19 2023 |
12161 |
460.35 |
| Oct 12 2023 |
4127 |
394.25 |
| Oct 12 2023 |
8858 |
559.5 |
| Oct 12 2023 |
12165 |
460.35 |
| Oct 05 2023 |
4127 |
394.25 |
| Oct 05 2023 |
8892 |
559.5 |
| Oct 05 2023 |
11994 |
460.35 |
| Sep 28 2023 |
4230 |
394.25 |
| Sep 28 2023 |
8886 |
559.5 |
| Sep 28 2023 |
12102 |
460.35 |
| Sep 21 2023 |
4221 |
394.25 |
| Sep 21 2023 |
8786 |
559.5 |
| Sep 21 2023 |
12086 |
460.35 |
| Sep 14 2023 |
4259 |
394.25 |
| Sep 14 2023 |
8823 |
559.5 |
| Sep 14 2023 |
12136 |
460.35 |
| Sep 07 2023 |
4276 |
394.25 |
| Sep 07 2023 |
8968 |
559.5 |
| Sep 07 2023 |
12191 |
460.35 |
| Aug 31 2023 |
4271 |
394.25 |
| Aug 31 2023 |
8952 |
559.5 |
| Aug 31 2023 |
12225 |
460.35 |
| Aug 24 2023 |
4298 |
394.25 |
| Aug 24 2023 |
8940 |
559.5 |
| Aug 24 2023 |
12098 |
460.35 |
| Aug 17 2023 |
4291 |
394.25 |
| Aug 17 2023 |
9097 |
559.5 |
| Aug 17 2023 |
12153 |
460.35 |
| Aug 10 2023 |
4297 |
394.25 |
| Aug 10 2023 |
9215 |
559.5 |
| Aug 10 2023 |
12183 |
460.35 |
| Aug 03 2023 |
4251 |
394.25 |
| Aug 03 2023 |
9161 |
559.5 |
| Aug 03 2023 |
12139 |
460.35 |
| Jul 27 2023 |
4276 |
394.25 |
| Jul 27 2023 |
9259 |
559.5 |
| Jul 27 2023 |
12138 |
460.35 |
| Jul 20 2023 |
4315 |
394.25 |
| Jul 20 2023 |
9533 |
559.5 |
| Jul 20 2023 |
12074 |
460.35 |
| Jul 13 2023 |
4304 |
394.25 |
| Jul 13 2023 |
9591 |
559.5 |
| Jul 13 2023 |
12068 |
460.35 |
| Jul 06 2023 |
4342 |
394.25 |
| Jul 06 2023 |
9669 |
559.5 |
| Jul 06 2023 |
12104 |
460.35 |
| Jun 29 2023 |
4328 |
394.25 |
| Jun 29 2023 |
9731 |
559.5 |
| Jun 29 2023 |
12070 |
460.35 |
| Jun 22 2023 |
4343 |
394.25 |
| Jun 22 2023 |
9773 |
559.5 |
| Jun 22 2023 |
12028 |
460.35 |
| Jun 15 2023 |
4336 |
394.25 |
| Jun 15 2023 |
9853 |
559.5 |
| Jun 15 2023 |
12081 |
460.35 |
| Jun 08 2023 |
4379 |
394.25 |
| Jun 08 2023 |
9860 |
559.5 |
| Jun 08 2023 |
12132 |
460.35 |
| Jun 01 2023 |
4435 |
394.25 |
| Jun 01 2023 |
9872 |
559.5 |
| Jun 01 2023 |
12155 |
460.35 |
| May 25 2023 |
4382 |
394.25 |
| May 25 2023 |
9878 |
559.5 |
| May 25 2023 |
12075 |
460.35 |
| May 18 2023 |
5387 |
425.73 |
| May 18 2023 |
9880 |
559.5 |
| May 18 2023 |
11379 |
446.76 |
| May 11 2023 |
5344 |
425.73 |
| May 11 2023 |
9831 |
559.5 |
| May 11 2023 |
11380 |
446.76 |
| May 04 2023 |
5216 |
425.73 |
| May 04 2023 |
9714 |
559.5 |
| May 04 2023 |
11217 |
446.76 |
| Apr 27 2023 |
5140 |
425.73 |
| Apr 27 2023 |
9660 |
559.5 |
| Apr 27 2023 |
11092 |
446.76 |
| Apr 20 2023 |
5089 |
425.73 |
| Apr 20 2023 |
9610 |
559.5 |
| Apr 20 2023 |
11026 |
446.76 |
| Apr 13 2023 |
5040 |
425.73 |
| Apr 13 2023 |
9590 |
559.5 |
| Apr 13 2023 |
10990 |
446.76 |
| Apr 06 2023 |
4975 |
425.73 |
| Apr 06 2023 |
9603 |
559.5 |
| Apr 06 2023 |
10909 |
446.76 |
| Mar 30 2023 |
4913 |
425.73 |
| Mar 30 2023 |
9536 |
559.5 |
| Mar 30 2023 |
10863 |
446.76 |
| Mar 23 2023 |
4867 |
425.73 |
| Mar 23 2023 |
9532 |
559.5 |
| Mar 23 2023 |
10814 |
446.76 |
| Mar 16 2023 |
4818 |
425.73 |
| Mar 16 2023 |
9477 |
559.5 |
| Mar 16 2023 |
10757 |
446.76 |
| Mar 09 2023 |
4657 |
425.73 |
| Mar 09 2023 |
9484 |
559.5 |
| Mar 09 2023 |
10637 |
446.76 |
| Mar 02 2023 |
4627 |
425.73 |
| Mar 02 2023 |
9349 |
559.5 |
| Mar 02 2023 |
10589 |
446.76 |
| Feb 23 2023 |
4646 |
425.73 |
| Feb 23 2023 |
9343 |
559.5 |
| Feb 23 2023 |
10593 |
446.76 |
| Feb 16 2023 |
4554 |
425.73 |
| Feb 16 2023 |
9320 |
559.5 |
| Feb 16 2023 |
10478 |
446.76 |
| Feb 09 2023 |
4555 |
425.73 |
| Feb 09 2023 |
9314 |
559.5 |
| Feb 09 2023 |
10463 |
446.76 |
| Feb 02 2023 |
4555 |
425.73 |
| Feb 02 2023 |
9290 |
559.5 |
| Feb 02 2023 |
10443 |
446.76 |
| Jan 26 2023 |
4553 |
425.73 |
| Jan 26 2023 |
9253 |
559.5 |
| Jan 26 2023 |
10417 |
446.76 |
| Jan 19 2023 |
4553 |
425.73 |
| Jan 19 2023 |
9212 |
559.5 |
| Jan 19 2023 |
10405 |
446.76 |
| Jan 12 2023 |
4553 |
425.73 |
| Jan 12 2023 |
9196 |
559.5 |
| Jan 12 2023 |
10404 |
446.76 |
| Jan 05 2023 |
4553 |
425.73 |
| Jan 05 2023 |
9196 |
559.5 |
| Jan 05 2023 |
10406 |
446.76 |
| Dec 29 2022 |
4553 |
425.73 |
| Dec 29 2022 |
9197 |
559.5 |
| Dec 29 2022 |
10406 |
446.76 |
| Dec 22 2022 |
4553 |
425.73 |
| Dec 22 2022 |
9197 |
559.5 |
| Dec 22 2022 |
10406 |
446.76 |
| Dec 15 2022 |
4537 |
425.73 |
| Dec 15 2022 |
9194 |
559.5 |
| Dec 15 2022 |
10386 |
446.76 |
| Dec 08 2022 |
4537 |
425.73 |
| Dec 08 2022 |
9197 |
559.5 |
| Dec 08 2022 |
10380 |
446.76 |
| Dec 01 2022 |
4537 |
425.73 |
| Dec 01 2022 |
9197 |
559.5 |
| Dec 01 2022 |
10380 |
446.76 |
| Nov 24 2022 |
4537 |
425.73 |
| Nov 24 2022 |
9197 |
559.5 |
| Nov 24 2022 |
10382 |
446.76 |
| Nov 17 2022 |
4520 |
425.73 |
| Nov 17 2022 |
9179 |
559.5 |
| Nov 17 2022 |
10366 |
446.76 |
| Nov 10 2022 |
4521 |
425.73 |
| Nov 10 2022 |
9180 |
559.5 |
| Nov 10 2022 |
10367 |
446.76 |
| Nov 03 2022 |
4521 |
425.73 |
| Nov 03 2022 |
9178 |
559.5 |
| Nov 03 2022 |
10340 |
446.76 |
| Oct 27 2022 |
4521 |
425.73 |
| Oct 27 2022 |
9173 |
559.5 |
| Oct 27 2022 |
10327 |
446.76 |
| Oct 20 2022 |
4527 |
425.73 |
| Oct 20 2022 |
9180 |
559.5 |
| Oct 20 2022 |
10339 |
446.76 |
| Oct 13 2022 |
4523 |
425.73 |
| Oct 13 2022 |
9180 |
559.5 |
| Oct 13 2022 |
10315 |
446.76 |
| Oct 06 2022 |
4526 |
425.73 |
| Oct 06 2022 |
9206 |
559.5 |
| Oct 06 2022 |
10320 |
446.76 |
| Sep 29 2022 |
4518 |
425.73 |
| Sep 29 2022 |
9230 |
559.5 |
| Sep 29 2022 |
10325 |
446.76 |
| Sep 22 2022 |
4508 |
425.73 |
| Sep 22 2022 |
9202 |
559.5 |
| Sep 22 2022 |
10316 |
446.76 |
| Sep 15 2022 |
4499 |
425.73 |
| Sep 15 2022 |
9192 |
559.5 |
| Sep 15 2022 |
10309 |
446.76 |
| Sep 08 2022 |
4505 |
425.73 |
| Sep 08 2022 |
9149 |
559.5 |
| Sep 08 2022 |
10278 |
446.76 |
| Sep 01 2022 |
4469 |
425.73 |
| Sep 01 2022 |
9064 |
559.5 |
| Sep 01 2022 |
10161 |
446.76 |
| Aug 25 2022 |
4434 |
425.73 |
| Aug 25 2022 |
9013 |
559.5 |
| Aug 25 2022 |
10075 |
446.76 |
| Aug 18 2022 |
4380 |
425.73 |
| Aug 18 2022 |
9022 |
559.5 |
| Aug 18 2022 |
10020 |
446.76 |
| Aug 11 2022 |
4363 |
425.73 |
| Aug 11 2022 |
8984 |
559.5 |
| Aug 11 2022 |
9942 |
446.76 |
| Aug 04 2022 |
4326 |
425.73 |
| Aug 04 2022 |
8986 |
559.5 |
| Aug 04 2022 |
9909 |
446.76 |
| Jul 28 2022 |
4270 |
425.73 |
| Jul 28 2022 |
8878 |
559.5 |
| Jul 28 2022 |
9769 |
446.76 |
| Jul 21 2022 |
4252 |
425.73 |
| Jul 21 2022 |
8824 |
559.5 |
| Jul 21 2022 |
9682 |
446.76 |
| Jul 14 2022 |
4236 |
425.73 |
| Jul 14 2022 |
8833 |
559.5 |
| Jul 14 2022 |
9660 |
446.76 |
| Jul 07 2022 |
4168 |
425.73 |
| Jul 07 2022 |
8789 |
559.5 |
| Jul 07 2022 |
9568 |
446.76 |
| Jun 30 2022 |
4123 |
425.73 |
| Jun 30 2022 |
8781 |
559.5 |
| Jun 30 2022 |
9548 |
446.76 |
| Jun 23 2022 |
4116 |
425.73 |
| Jun 23 2022 |
8824 |
559.5 |
| Jun 23 2022 |
9524 |
446.76 |
| Jun 16 2022 |
4055 |
425.73 |
| Jun 16 2022 |
8768 |
559.5 |
| Jun 16 2022 |
9321 |
446.76 |
| Jun 09 2022 |
3960 |
424.21 |
| Jun 09 2022 |
8723 |
559.5 |
| Jun 09 2022 |
10277 |
478.32 |
| Jun 02 2022 |
3865 |
424.21 |
| Jun 02 2022 |
8609 |
559.5 |
| Jun 02 2022 |
10018 |
478.32 |
| May 26 2022 |
3804 |
424.21 |
| May 26 2022 |
7967 |
530.9 |
| May 26 2022 |
8964 |
450.88 |
| May 19 2022 |
3624 |
424.21 |
| May 19 2022 |
7826 |
530.9 |
| May 19 2022 |
8688 |
450.88 |
| May 12 2022 |
3603 |
424.21 |
| May 12 2022 |
7806 |
530.9 |
| May 12 2022 |
8604 |
450.88 |
| May 05 2022 |
7562 |
520.17 |
| May 05 2022 |
10257 |
520.17 |
| Apr 28 2022 |
7642 |
520.17 |
| Apr 28 2022 |
10404 |
520.17 |
| Apr 21 2022 |
7226 |
520.17 |
| Apr 21 2022 |
9857 |
520.17 |
| Apr 14 2022 |
7164 |
520.17 |
| Apr 14 2022 |
9814 |
520.17 |
| Apr 07 2022 |
7087 |
520.17 |
| Apr 07 2022 |
9823 |
520.17 |
| Mar 31 2022 |
7083 |
520.17 |
| Mar 31 2022 |
9719 |
520.17 |
| Mar 24 2022 |
6848 |
520.17 |
| Mar 24 2022 |
9535 |
520.17 |
| Mar 17 2022 |
6837 |
520.17 |
| Mar 17 2022 |
9466 |
520.17 |
| Mar 10 2022 |
6810 |
520.17 |
| Mar 10 2022 |
9455 |
520.17 |
| Mar 03 2022 |
6974 |
520.17 |
| Mar 03 2022 |
9583 |
520.17 |
| Feb 24 2022 |
6817 |
520.17 |
| Feb 24 2022 |
9586 |
520.17 |
| Feb 17 2022 |
6479 |
520.17 |
| Feb 17 2022 |
8751 |
520.17 |
| Feb 10 2022 |
6582 |
520.17 |
| Feb 10 2022 |
8678 |
520.17 |
| Feb 03 2022 |
6714 |
520.17 |
| Feb 03 2022 |
8809 |
520.17 |
| Jan 27 2022 |
6761 |
520.17 |
| Jan 27 2022 |
8859 |
520.17 |
| Jan 20 2022 |
6815 |
520.17 |
| Jan 20 2022 |
8876 |
520.17 |
| Jan 13 2022 |
6815 |
520.17 |
| Jan 13 2022 |
8921 |
520.17 |
| Jan 06 2022 |
6815 |
520.17 |
| Jan 06 2022 |
8922 |
520.17 |
| Dec 30 2021 |
6827 |
520.17 |
| Dec 30 2021 |
8938 |
520.17 |
| Dec 23 2021 |
6827 |
520.17 |
| Dec 23 2021 |
8938 |
520.17 |
| Dec 16 2021 |
6827 |
520.17 |
| Dec 16 2021 |
8938 |
520.17 |
| Dec 09 2021 |
6827 |
520.17 |
| Dec 09 2021 |
8938 |
520.17 |
| Dec 02 2021 |
6827 |
520.17 |
| Dec 02 2021 |
8943 |
520.17 |
| Nov 25 2021 |
6827 |
520.17 |
| Nov 25 2021 |
8943 |
520.17 |
| Nov 18 2021 |
6827 |
520.17 |
| Nov 18 2021 |
8944 |
520.17 |
| Nov 11 2021 |
6828 |
520.17 |
| Nov 11 2021 |
8945 |
520.17 |
| Nov 04 2021 |
6827 |
520.17 |
| Nov 04 2021 |
9024 |
520.17 |
| Oct 28 2021 |
6827 |
520.17 |
| Oct 28 2021 |
9024 |
520.17 |
| Oct 21 2021 |
6828 |
520.17 |
| Oct 21 2021 |
9052 |
520.17 |
| Oct 14 2021 |
6837 |
520.17 |
| Oct 14 2021 |
9065 |
520.17 |
| Oct 07 2021 |
6862 |
520.17 |
| Oct 07 2021 |
9090 |
520.17 |
| Sep 30 2021 |
6885 |
520.17 |
| Sep 30 2021 |
9043 |
520.17 |
| Sep 23 2021 |
6929 |
520.17 |
| Sep 23 2021 |
8962 |
520.17 |
| Sep 16 2021 |
6859 |
520.17 |
| Sep 16 2021 |
8902 |
520.17 |
| Sep 09 2021 |
6949 |
520.17 |
| Sep 09 2021 |
8966 |
520.17 |
| Sep 02 2021 |
7106 |
520.17 |
| Sep 02 2021 |
9118 |
520.17 |
| Aug 26 2021 |
7219 |
520.17 |
| Aug 26 2021 |
9043 |
520.17 |
| Aug 19 2021 |
7387 |
520.17 |
| Aug 19 2021 |
9255 |
520.17 |
| Aug 12 2021 |
7460 |
520.17 |
| Aug 12 2021 |
9408 |
520.17 |
| Aug 05 2021 |
7637 |
520.17 |
| Aug 05 2021 |
9427 |
520.17 |
| Jul 29 2021 |
7835 |
520.17 |
| Jul 29 2021 |
9562 |
520.17 |
| Jul 22 2021 |
7836 |
520.17 |
| Jul 22 2021 |
7055 |
522.1 |
| Jul 22 2021 |
9557 |
521.13 |
| Jul 15 2021 |
8187 |
520.17 |
| Jul 15 2021 |
6692 |
513.88 |
| Jul 15 2021 |
8964 |
515.45 |
| Jul 08 2021 |
8181 |
519.05 |
| Jul 08 2021 |
6812 |
513.88 |
| Jul 08 2021 |
9181 |
515.95 |
| Jul 01 2021 |
8260 |
519.05 |
| Jul 01 2021 |
6806 |
513.88 |
| Jul 01 2021 |
9362 |
515.95 |
| Jun 24 2021 |
8322 |
519.05 |
| Jun 24 2021 |
6823 |
513.88 |
| Jun 24 2021 |
9556 |
515.95 |
| Jun 17 2021 |
8267 |
519.05 |
| Jun 17 2021 |
6669 |
513.88 |
| Jun 17 2021 |
9588 |
515.95 |
| Jun 10 2021 |
8134 |
517.94 |
| Jun 10 2021 |
6668 |
513.88 |
| Jun 10 2021 |
9441 |
514.9 |
| Jun 03 2021 |
9504 |
514.9 |
| May 27 2021 |
8077 |
517.94 |
| May 27 2021 |
6050 |
513.88 |
| May 27 2021 |
9313 |
514.9 |
| May 07 2021 |
19844 |
510.7 |
| Jul 24 2020 |
7989 |
522.1 |
| Jul 24 2020 |
11936 |
522.1 |
| Jul 17 2020 |
8352 |
513.88 |
| Jul 17 2020 |
12035 |
513.88 |
| Jul 10 2020 |
8552 |
517.94 |
| Jul 10 2020 |
9110 |
513.88 |
| Jul 10 2020 |
12859 |
514.9 |
| Jul 03 2020 |
8771 |
517.94 |
| Jul 03 2020 |
9247 |
513.88 |
| Jul 03 2020 |
13031 |
514.9 |
| Jun 26 2020 |
9132 |
517.94 |
| Jun 26 2020 |
9862 |
513.88 |
| Jun 26 2020 |
13652 |
514.9 |
| Jun 19 2020 |
9383 |
517.94 |
| Jun 19 2020 |
10148 |
513.88 |
| Jun 19 2020 |
14159 |
514.9 |
| Jun 12 2020 |
9867 |
517.94 |
| Jun 12 2020 |
10526 |
513.88 |
| Jun 12 2020 |
14666 |
514.9 |
| Jun 05 2020 |
10110 |
517.94 |
| Jun 05 2020 |
11013 |
513.88 |
| Jun 05 2020 |
15161 |
514.9 |
| May 29 2020 |
10441 |
517.94 |
| May 29 2020 |
11393 |
513.88 |
| May 29 2020 |
15626 |
514.9 |
| May 22 2020 |
11965 |
546.65 |
| May 22 2020 |
12053 |
517.11 |
| May 22 2020 |
15745 |
510.7 |
| May 15 2020 |
12588 |
546.65 |
| May 15 2020 |
12339 |
517.11 |
| May 15 2020 |
16257 |
510.7 |
| May 08 2020 |
12915 |
546.65 |
| May 08 2020 |
12628 |
517.11 |
| May 08 2020 |
16648 |
510.7 |
| May 01 2020 |
14275 |
568.25 |
| May 01 2020 |
13249 |
517.11 |
| May 01 2020 |
17384 |
510.7 |
| Apr 24 2020 |
14914 |
568.25 |
| Apr 24 2020 |
13707 |
517.11 |
| Apr 24 2020 |
18604 |
510.7 |
| Apr 17 2020 |
15417 |
568.25 |
| Apr 17 2020 |
13805 |
517.11 |
| Apr 17 2020 |
18988 |
510.7 |
| Apr 10 2020 |
15915 |
568.25 |
| Apr 10 2020 |
14111 |
517.11 |
| Apr 10 2020 |
19400 |
510.7 |
| Apr 03 2020 |
16514 |
568.25 |
| Apr 03 2020 |
14427 |
517.11 |
| Apr 03 2020 |
19892 |
510.7 |
| Mar 27 2020 |
17157 |
568.25 |
| Mar 27 2020 |
14796 |
517.11 |
| Mar 27 2020 |
20423 |
510.7 |
| Mar 20 2020 |
17509 |
568.25 |
| Mar 20 2020 |
15022 |
517.11 |
| Mar 20 2020 |
20694 |
510.7 |
| Mar 13 2020 |
17864 |
568.25 |
| Mar 13 2020 |
15125 |
517.11 |
| Mar 13 2020 |
20968 |
510.7 |
| Mar 06 2020 |
18215 |
568.25 |
| Mar 06 2020 |
15243 |
517.11 |
| Mar 06 2020 |
21152 |
510.7 |
| Feb 28 2020 |
18241 |
568.25 |
| Feb 28 2020 |
15223 |
517.11 |
| Feb 28 2020 |
21144 |
510.7 |
| Feb 21 2020 |
17973 |
568.25 |
| Feb 21 2020 |
15075 |
517.11 |
| Feb 21 2020 |
20967 |
510.7 |
| Feb 14 2020 |
18063 |
568.25 |
| Feb 14 2020 |
15125 |
517.11 |
| Feb 14 2020 |
21016 |
510.7 |
| Feb 07 2020 |
17996 |
568.25 |
| Feb 07 2020 |
15033 |
517.11 |
| Feb 07 2020 |
20855 |
510.7 |
| Jan 31 2020 |
18087 |
568.25 |
| Jan 31 2020 |
15068 |
517.11 |
| Jan 31 2020 |
20923 |
510.7 |
| Jan 24 2020 |
18123 |
568.25 |
| Jan 24 2020 |
15100 |
517.11 |
| Jan 24 2020 |
20950 |
510.7 |
| Jan 17 2020 |
18148 |
568.25 |
| Jan 17 2020 |
14957 |
517.11 |
| Jan 17 2020 |
20835 |
510.7 |
| Jan 10 2020 |
18148 |
568.25 |
| Jan 10 2020 |
14953 |
517.11 |
| Jan 10 2020 |
20832 |
510.7 |
| Jan 03 2020 |
18150 |
568.25 |
| Jan 03 2020 |
14963 |
517.11 |
| Jan 03 2020 |
20844 |
510.7 |
| Dec 27 2019 |
18150 |
568.25 |
| Dec 27 2019 |
14953 |
517.11 |
| Dec 27 2019 |
20840 |
510.7 |
| Dec 20 2019 |
18150 |
568.25 |
| Dec 20 2019 |
14953 |
517.11 |
| Dec 20 2019 |
20840 |
510.7 |
| Dec 13 2019 |
18151 |
568.25 |
| Dec 13 2019 |
14954 |
517.11 |
| Dec 13 2019 |
20841 |
510.7 |
| Dec 06 2019 |
18151 |
568.25 |
| Dec 06 2019 |
14941 |
517.11 |
| Dec 06 2019 |
20828 |
510.7 |
| Nov 29 2019 |
18151 |
568.25 |
| Nov 29 2019 |
14895 |
517.11 |
| Nov 29 2019 |
20820 |
510.7 |
| Nov 22 2019 |
18151 |
568.25 |
| Nov 22 2019 |
14895 |
517.11 |
| Nov 22 2019 |
20820 |
510.7 |
| Nov 15 2019 |
18151 |
568.25 |
| Nov 15 2019 |
14896 |
517.11 |
| Nov 15 2019 |
20825 |
510.7 |
| Nov 08 2019 |
18079 |
568.25 |
| Nov 08 2019 |
14908 |
517.11 |
| Nov 08 2019 |
20745 |
510.7 |
| Nov 01 2019 |
17687 |
568.25 |
| Nov 01 2019 |
14900 |
517.11 |
| Nov 01 2019 |
20472 |
510.7 |
| Oct 25 2019 |
17687 |
568.25 |
| Oct 25 2019 |
14917 |
517.11 |
| Oct 25 2019 |
20489 |
510.7 |
| Oct 18 2019 |
17779 |
568.25 |
| Oct 18 2019 |
14917 |
517.11 |
| Oct 18 2019 |
20539 |
510.7 |
| Oct 11 2019 |
17717 |
568.25 |
| Oct 11 2019 |
14917 |
517.11 |
| Oct 11 2019 |
20496 |
510.7 |
| Oct 04 2019 |
17676 |
568.25 |
| Oct 04 2019 |
14940 |
517.11 |
| Oct 04 2019 |
20462 |
510.7 |
| Sep 27 2019 |
17679 |
568.25 |
| Sep 27 2019 |
14946 |
517.11 |
| Sep 27 2019 |
20600 |
510.7 |
| Sep 20 2019 |
17606 |
568.25 |
| Sep 20 2019 |
14958 |
517.11 |
| Sep 20 2019 |
20574 |
510.7 |
| Sep 13 2019 |
17717 |
568.25 |
| Sep 13 2019 |
14944 |
517.11 |
| Sep 13 2019 |
20623 |
510.7 |
| Sep 06 2019 |
18116 |
568.25 |
| Sep 06 2019 |
14963 |
517.11 |
| Sep 06 2019 |
20978 |
510.7 |
| Aug 30 2019 |
18212 |
568.25 |
| Aug 30 2019 |
15129 |
517.11 |
| Aug 30 2019 |
21104 |
510.7 |
| Aug 23 2019 |
19368 |
593.41 |
| Aug 23 2019 |
15245 |
517.11 |
| Aug 23 2019 |
20573 |
503.97 |
| Aug 16 2019 |
19245 |
593.41 |
| Aug 16 2019 |
15234 |
517.11 |
| Aug 16 2019 |
20495 |
503.97 |
| Aug 09 2019 |
19322 |
593.41 |
| Aug 09 2019 |
15287 |
517.11 |
| Aug 09 2019 |
20565 |
503.97 |
| Aug 02 2019 |
19349 |
587.84 |
| Aug 02 2019 |
15448 |
517.11 |
| Aug 02 2019 |
20724 |
503.97 |
| Jul 26 2019 |
19303 |
587.84 |
| Jul 26 2019 |
15984 |
522.72 |
| Jul 26 2019 |
21471 |
509.55 |
| Jul 19 2019 |
19609 |
587.84 |
| Jul 19 2019 |
17481 |
544.6 |
| Jul 19 2019 |
23207 |
522.78 |
| Jul 12 2019 |
19528 |
587.84 |
| Jul 12 2019 |
17552 |
543.21 |
| Jul 12 2019 |
21696 |
509.25 |
| Jul 05 2019 |
19064 |
569.78 |
| Jul 05 2019 |
17673 |
538.05 |
| Jul 05 2019 |
22131 |
509.25 |
| Jun 28 2019 |
19181 |
569.78 |
| Jun 28 2019 |
17867 |
538.05 |
| Jun 28 2019 |
22320 |
509.25 |
| Jun 21 2019 |
19145 |
569.78 |
| Jun 21 2019 |
17848 |
538.05 |
| Jun 21 2019 |
22186 |
509.25 |
| Jun 14 2019 |
19064 |
569.78 |
| Jun 14 2019 |
18027 |
538.05 |
| Jun 14 2019 |
22298 |
509.25 |
| Jun 07 2019 |
19214 |
569.78 |
| Jun 07 2019 |
18259 |
538.05 |
| Jun 07 2019 |
22527 |
509.25 |
| May 31 2019 |
19197 |
569.78 |
| May 31 2019 |
17927 |
534.74 |
| May 31 2019 |
23973 |
522.78 |
| May 24 2019 |
18792 |
561.82 |
| May 24 2019 |
20180 |
577.73 |
| May 24 2019 |
22197 |
507.06 |
| May 17 2019 |
18840 |
561.82 |
| May 17 2019 |
18840 |
548.68 |
| May 17 2019 |
22167 |
507.06 |
| May 10 2019 |
18984 |
561.82 |
| May 10 2019 |
18833 |
548.68 |
| May 10 2019 |
22150 |
507.06 |
| May 03 2019 |
18803 |
556.71 |
| May 03 2019 |
18872 |
548.68 |
| May 03 2019 |
22189 |
507.06 |
| Apr 26 2019 |
18983 |
556.71 |
| Apr 26 2019 |
18847 |
548.68 |
| Apr 26 2019 |
22971 |
518.91 |
| Apr 19 2019 |
18915 |
555.82 |
| Apr 19 2019 |
19015 |
548.68 |
| Apr 19 2019 |
22941 |
518.91 |
| Apr 18 2019 |
18928 |
555.82 |
| Apr 18 2019 |
19045 |
548.68 |
| Apr 12 2019 |
18948 |
555.82 |
| Apr 12 2019 |
19240 |
548.68 |
| Apr 12 2019 |
23048 |
518.91 |
| Apr 05 2019 |
18215 |
555.82 |
| Apr 05 2019 |
18835 |
548.68 |
| Apr 05 2019 |
22451 |
518.91 |
| Mar 29 2019 |
18048 |
555.82 |
| Mar 29 2019 |
18604 |
548.68 |
| Mar 29 2019 |
22235 |
518.91 |
| Mar 22 2019 |
17631 |
555.82 |
| Mar 22 2019 |
18267 |
548.68 |
| Mar 22 2019 |
21921 |
518.91 |
| Mar 15 2019 |
17720 |
555.82 |
| Mar 15 2019 |
18139 |
548.68 |
| Mar 15 2019 |
21856 |
518.91 |
| Mar 08 2019 |
17406 |
555.82 |
| Mar 08 2019 |
17996 |
548.68 |
| Mar 08 2019 |
21548 |
518.91 |
| Mar 01 2019 |
17536 |
555.82 |
| Mar 01 2019 |
18024 |
548.68 |
| Mar 01 2019 |
21648 |
518.91 |
| Feb 22 2019 |
17639 |
555.82 |
| Feb 22 2019 |
18049 |
548.68 |
| Feb 22 2019 |
21747 |
518.91 |
| Feb 15 2019 |
17456 |
555.82 |
| Feb 15 2019 |
17983 |
548.68 |
| Feb 15 2019 |
21513 |
518.91 |
| Feb 08 2019 |
17399 |
555.82 |
| Feb 08 2019 |
17759 |
548.68 |
| Feb 08 2019 |
21294 |
518.91 |
| Feb 01 2019 |
17402 |
555.82 |
| Feb 01 2019 |
17776 |
548.68 |
| Feb 01 2019 |
21300 |
518.91 |
| Jan 25 2019 |
17446 |
555.82 |
| Jan 25 2019 |
17764 |
548.68 |
| Jan 25 2019 |
21324 |
518.91 |
| Jan 18 2019 |
17522 |
555.82 |
| Jan 18 2019 |
17787 |
548.68 |
| Jan 18 2019 |
21356 |
518.91 |
| Jan 11 2019 |
17522 |
555.82 |
| Jan 11 2019 |
17761 |
548.68 |
| Jan 11 2019 |
21331 |
518.91 |
| Jan 04 2019 |
17523 |
555.82 |
| Jan 04 2019 |
17779 |
548.68 |
| Jan 04 2019 |
21345 |
518.91 |
| Dec 28 2018 |
17523 |
555.82 |
| Dec 28 2018 |
17779 |
548.68 |
| Dec 28 2018 |
21345 |
518.91 |
| Dec 21 2018 |
17523 |
555.82 |
| Dec 21 2018 |
17779 |
548.68 |
| Dec 21 2018 |
21345 |
518.91 |
| Dec 14 2018 |
17523 |
555.82 |
| Dec 14 2018 |
17779 |
548.68 |
| Dec 14 2018 |
21345 |
518.91 |
| Dec 07 2018 |
17523 |
555.82 |
| Dec 07 2018 |
17767 |
548.68 |
| Dec 07 2018 |
21335 |
518.91 |
| Nov 30 2018 |
17523 |
555.82 |
| Nov 30 2018 |
17767 |
548.68 |
| Nov 30 2018 |
21335 |
518.91 |
| Nov 23 2018 |
17523 |
555.82 |
| Nov 23 2018 |
17767 |
548.68 |
| Nov 23 2018 |
21335 |
518.91 |
| Nov 16 2018 |
17523 |
555.82 |
| Nov 16 2018 |
17767 |
548.68 |
| Nov 16 2018 |
21335 |
518.91 |
| Nov 09 2018 |
17524 |
555.82 |
| Nov 09 2018 |
17767 |
548.68 |
| Nov 09 2018 |
21336 |
518.91 |
| Nov 02 2018 |
17524 |
555.82 |
| Nov 02 2018 |
17767 |
548.68 |
| Nov 02 2018 |
21300 |
518.91 |
| Oct 26 2018 |
17514 |
555.82 |
| Oct 26 2018 |
17767 |
548.68 |
| Oct 26 2018 |
21293 |
518.91 |
| Oct 19 2018 |
17551 |
555.82 |
| Oct 19 2018 |
17767 |
548.68 |
| Oct 19 2018 |
21317 |
518.91 |
| Oct 12 2018 |
17473 |
555.82 |
| Oct 12 2018 |
17739 |
548.68 |
| Oct 12 2018 |
21265 |
518.91 |
| Oct 05 2018 |
17495 |
555.82 |
| Oct 05 2018 |
17689 |
548.68 |
| Oct 05 2018 |
21394 |
518.91 |
| Sep 28 2018 |
17081 |
555.82 |
| Sep 28 2018 |
17696 |
548.68 |
| Sep 28 2018 |
20882 |
518.91 |
| Sep 21 2018 |
17030 |
555.82 |
| Sep 21 2018 |
17647 |
548.68 |
| Sep 21 2018 |
20845 |
518.91 |
| Sep 14 2018 |
17096 |
555.82 |
| Sep 14 2018 |
17728 |
548.68 |
| Sep 14 2018 |
20914 |
518.91 |
| Sep 07 2018 |
17425 |
555.82 |
| Sep 07 2018 |
17876 |
548.68 |
| Sep 07 2018 |
21317 |
518.91 |
| Aug 31 2018 |
17460 |
555.82 |
| Aug 31 2018 |
17955 |
548.68 |
| Aug 31 2018 |
21394 |
518.91 |
| Aug 24 2018 |
17515 |
555.82 |
| Aug 24 2018 |
18151 |
555.55 |
| Aug 24 2018 |
21380 |
518.91 |
| Aug 17 2018 |
17437 |
555.82 |
| Aug 17 2018 |
18455 |
555.55 |
| Aug 17 2018 |
21348 |
516.41 |
| Aug 10 2018 |
17414 |
555.82 |
| Aug 10 2018 |
18428 |
555.55 |
| Aug 10 2018 |
21453 |
516.41 |
| Aug 03 2018 |
17395 |
550.52 |
| Aug 03 2018 |
18625 |
555.55 |
| Aug 03 2018 |
21647 |
516.41 |
| Jul 27 2018 |
17626 |
550.52 |
| Jul 27 2018 |
18664 |
555.55 |
| Jul 27 2018 |
23086 |
530.3 |
| Jul 20 2018 |
17588 |
550.52 |
| Jul 20 2018 |
18862 |
555.55 |
| Jul 20 2018 |
23364 |
530.3 |
| Jul 13 2018 |
17690 |
547.47 |
| Jul 13 2018 |
18629 |
555.55 |
| Jul 13 2018 |
23145 |
530.3 |
| Jul 06 2018 |
18235 |
562.56 |
| Jul 06 2018 |
19618 |
575.92 |
| Jul 06 2018 |
24173 |
544.2 |
| Jun 29 2018 |
18299 |
563.72 |
| Jun 29 2018 |
19540 |
575.92 |
| Jun 29 2018 |
24196 |
545.36 |
| Jun 22 2018 |
17230 |
536.31 |
| Jun 22 2018 |
19897 |
575.92 |
| Jun 22 2018 |
24569 |
545.36 |
| Jun 15 2018 |
17340 |
536.31 |
| Jun 15 2018 |
19739 |
575.92 |
| Jun 15 2018 |
24579 |
545.36 |
| Jun 08 2018 |
17429 |
536.31 |
| Jun 08 2018 |
19963 |
575.92 |
| Jun 08 2018 |
24791 |
545.36 |
| Jun 01 2018 |
17835 |
536.31 |
| Jun 01 2018 |
20140 |
575.92 |
| Jun 01 2018 |
25165 |
545.36 |
| May 25 2018 |
18371 |
544.65 |
| May 25 2018 |
18213 |
537.5 |
| May 25 2018 |
23736 |
526.29 |
| May 18 2018 |
18727 |
548.23 |
| May 18 2018 |
25672 |
548.23 |
| May 11 2018 |
18770 |
548.23 |
| May 11 2018 |
25782 |
548.23 |
| May 04 2018 |
19148 |
548.23 |
| May 04 2018 |
26026 |
548.23 |
| Apr 27 2018 |
18330 |
536.89 |
| Apr 27 2018 |
24994 |
536.89 |
| Apr 20 2018 |
17692 |
526.66 |
| Apr 20 2018 |
24237 |
526.66 |
| Apr 13 2018 |
17465 |
526.66 |
| Apr 13 2018 |
24105 |
526.66 |
| Apr 06 2018 |
17863 |
526.66 |
| Apr 06 2018 |
24230 |
526.66 |
| Mar 30 2018 |
18268 |
526.66 |
| Mar 30 2018 |
24555 |
526.66 |
| Mar 23 2018 |
18482 |
526.66 |
| Mar 23 2018 |
24777 |
526.66 |
| Mar 16 2018 |
18339 |
526.66 |
| Mar 16 2018 |
24742 |
526.66 |
| Mar 09 2018 |
18241 |
526.66 |
| Mar 09 2018 |
24705 |
526.66 |
| Mar 02 2018 |
18334 |
526.66 |
| Mar 02 2018 |
24990 |
526.66 |
| Feb 23 2018 |
18502 |
526.66 |
| Feb 23 2018 |
25189 |
526.66 |
| Feb 16 2018 |
18547 |
526.66 |
| Feb 16 2018 |
25169 |
526.66 |
| Feb 09 2018 |
18296 |
526.66 |
| Feb 09 2018 |
24860 |
526.66 |
| Feb 02 2018 |
18194 |
526.66 |
| Feb 02 2018 |
24751 |
526.66 |
| Jan 26 2018 |
18284 |
526.66 |
| Jan 26 2018 |
24812 |
526.66 |
| Jan 19 2018 |
18286 |
526.66 |
| Jan 19 2018 |
24806 |
526.66 |
| Jan 12 2018 |
18322 |
526.66 |
| Jan 12 2018 |
24820 |
526.66 |
| Jan 05 2018 |
18322 |
526.66 |
| Jan 05 2018 |
24845 |
526.66 |
| Dec 29 2017 |
18322 |
526.66 |
| Dec 29 2017 |
24845 |
526.66 |
| Dec 22 2017 |
18322 |
526.66 |
| Dec 22 2017 |
24847 |
526.66 |
| Dec 15 2017 |
18322 |
526.66 |
| Dec 15 2017 |
24838 |
526.66 |
| Dec 08 2017 |
18322 |
526.66 |
| Dec 08 2017 |
24838 |
526.66 |
| Dec 01 2017 |
18322 |
526.66 |
| Dec 01 2017 |
24838 |
526.66 |
| Nov 24 2017 |
18322 |
526.66 |
| Nov 24 2017 |
24838 |
526.66 |
| Nov 17 2017 |
18323 |
526.66 |
| Nov 17 2017 |
24839 |
526.66 |
| Nov 10 2017 |
18356 |
526.66 |
| Nov 10 2017 |
24859 |
526.66 |
| Nov 03 2017 |
18356 |
526.66 |
| Nov 03 2017 |
24860 |
526.66 |
| Oct 27 2017 |
18374 |
526.66 |
| Oct 27 2017 |
24891 |
526.66 |
| Oct 20 2017 |
18274 |
526.66 |
| Oct 20 2017 |
24827 |
526.66 |
| Oct 13 2017 |
18336 |
526.66 |
| Oct 13 2017 |
24870 |
526.66 |
| Oct 06 2017 |
18325 |
526.66 |
| Oct 06 2017 |
24859 |
526.66 |
| Sep 29 2017 |
18323 |
526.66 |
| Sep 29 2017 |
24772 |
526.66 |
| Sep 22 2017 |
18599 |
526.66 |
| Sep 22 2017 |
25033 |
526.66 |
| Sep 15 2017 |
18575 |
526.66 |
| Sep 15 2017 |
25096 |
526.66 |
| Sep 08 2017 |
18501 |
526.66 |
| Sep 08 2017 |
25216 |
526.66 |
| Sep 01 2017 |
18554 |
526.66 |
| Sep 01 2017 |
25355 |
526.66 |
| Aug 25 2017 |
18911 |
526.66 |
| Aug 25 2017 |
25737 |
526.66 |
| Aug 18 2017 |
18991 |
526.66 |
| Aug 18 2017 |
25845 |
526.66 |
| Aug 11 2017 |
19085 |
526.66 |
| Aug 11 2017 |
25892 |
526.66 |
| Aug 04 2017 |
18316 |
514.88 |
| Aug 04 2017 |
24929 |
514.88 |
| Jul 28 2017 |
18450 |
514.88 |
| Jul 28 2017 |
25089 |
514.88 |
| Jul 21 2017 |
18463 |
514.88 |
| Jul 21 2017 |
25214 |
514.88 |
| Jul 14 2017 |
19143 |
522.9 |
| Jul 14 2017 |
26195 |
522.9 |
| Jul 07 2017 |
19228 |
522.9 |
| Jul 07 2017 |
26282 |
522.9 |
| Jun 30 2017 |
22806 |
591.82 |
| Jun 30 2017 |
31431 |
591.82 |
| Jun 23 2017 |
23053 |
591.82 |
| Jun 23 2017 |
31607 |
591.82 |
| Jun 16 2017 |
23052 |
591.82 |
| Jun 16 2017 |
31603 |
591.82 |
| Jun 09 2017 |
22952 |
591.82 |
| Jun 09 2017 |
31510 |
591.82 |
| Jun 02 2017 |
23439 |
591.82 |
| Jun 02 2017 |
31955 |
591.82 |
| May 26 2017 |
23505 |
591.82 |
| May 26 2017 |
32123 |
591.82 |
| May 19 2017 |
24157 |
591.82 |
| May 19 2017 |
32568 |
591.82 |
| May 12 2017 |
24288 |
591.82 |
| May 12 2017 |
32688 |
591.82 |
| May 05 2017 |
24233 |
591.82 |
| May 05 2017 |
32612 |
591.82 |
| Apr 28 2017 |
23924 |
591.82 |
| Apr 28 2017 |
32184 |
591.82 |
| Apr 21 2017 |
24487 |
596.94 |
| Apr 21 2017 |
32820 |
596.94 |
| Apr 14 2017 |
24666 |
592.85 |
| Apr 14 2017 |
32612 |
592.85 |
| Apr 07 2017 |
24456 |
592.85 |
| Apr 07 2017 |
32316 |
592.85 |
| Mar 31 2017 |
24472 |
592.85 |
| Mar 31 2017 |
32501 |
592.85 |
| Mar 24 2017 |
23986 |
592.85 |
| Mar 24 2017 |
31963 |
592.85 |
| Mar 17 2017 |
24343 |
592.85 |
| Mar 17 2017 |
32179 |
592.85 |
| Mar 10 2017 |
24317 |
592.85 |
| Mar 10 2017 |
32176 |
592.85 |
| Mar 03 2017 |
24048 |
592.85 |
| Mar 03 2017 |
31918 |
592.85 |
| Feb 24 2017 |
24278 |
592.85 |
| Feb 24 2017 |
31938 |
592.85 |
| Feb 17 2017 |
24188 |
592.85 |
| Feb 17 2017 |
31871 |
592.85 |
| Feb 10 2017 |
24503 |
592.85 |
| Feb 10 2017 |
32016 |
592.85 |
| Feb 03 2017 |
24450 |
592.85 |
| Feb 03 2017 |
31950 |
592.85 |
| Jan 27 2017 |
24436 |
592.85 |
| Jan 27 2017 |
31954 |
592.85 |
| Jan 20 2017 |
24392 |
592.85 |
| Jan 20 2017 |
31924 |
592.85 |
| Jan 13 2017 |
24361 |
592.85 |
| Jan 13 2017 |
31911 |
592.85 |
| Jan 06 2017 |
24361 |
592.85 |
| Jan 06 2017 |
31921 |
592.85 |
| Dec 30 2016 |
24362 |
592.85 |
| Dec 30 2016 |
31931 |
592.85 |
| Dec 23 2016 |
24362 |
592.85 |
| Dec 23 2016 |
31931 |
592.85 |
| Dec 16 2016 |
24362 |
592.85 |
| Dec 16 2016 |
31922 |
592.85 |
| Dec 09 2016 |
24353 |
592.85 |
| Dec 09 2016 |
31920 |
592.85 |
| Dec 02 2016 |
24353 |
592.85 |
| Dec 02 2016 |
31921 |
592.85 |
| Nov 25 2016 |
24353 |
592.85 |
| Nov 25 2016 |
31918 |
592.85 |
| Nov 18 2016 |
24353 |
592.85 |
| Nov 18 2016 |
31918 |
592.85 |
| Nov 11 2016 |
24306 |
592.85 |
| Nov 11 2016 |
31882 |
592.85 |
| Nov 04 2016 |
24306 |
592.85 |
| Nov 04 2016 |
31882 |
592.85 |
| Oct 28 2016 |
24315 |
592.85 |
| Oct 28 2016 |
31891 |
592.85 |
| Oct 21 2016 |
24346 |
592.85 |
| Oct 21 2016 |
31911 |
592.85 |
| Oct 14 2016 |
24366 |
592.85 |
| Oct 14 2016 |
31859 |
592.85 |
| Oct 07 2016 |
24415 |
592.85 |
| Oct 07 2016 |
31915 |
592.85 |
| Sep 30 2016 |
24434 |
592.85 |
| Sep 30 2016 |
31962 |
592.85 |
| Sep 23 2016 |
24098 |
592.85 |
| Sep 23 2016 |
31768 |
592.85 |
| Sep 16 2016 |
23985 |
592.85 |
| Sep 16 2016 |
31786 |
592.85 |
| Sep 09 2016 |
24113 |
592.85 |
| Sep 09 2016 |
31915 |
592.85 |
| Sep 02 2016 |
24161 |
592.85 |
| Sep 02 2016 |
32072 |
592.85 |
| Aug 26 2016 |
23972 |
592.85 |
| Aug 26 2016 |
31872 |
592.85 |
| Aug 19 2016 |
23991 |
592.85 |
| Aug 19 2016 |
31874 |
592.85 |
| Aug 12 2016 |
24060 |
592.85 |
| Aug 12 2016 |
34473 |
592.85 |
| Aug 05 2016 |
24121 |
592.85 |
| Aug 05 2016 |
34609 |
592.85 |
| Jul 29 2016 |
24011 |
592.85 |
| Jul 29 2016 |
34900 |
592.85 |
| Jul 22 2016 |
24158 |
593.19 |
| Jul 22 2016 |
35158 |
593.19 |
| Jun 22 2016 |
24548 |
593.19 |
| Jun 22 2016 |
36241 |
593.19 |
| Jun 15 2016 |
24905 |
593.19 |
| Jun 15 2016 |
36686 |
593.19 |
| Jun 08 2016 |
25029 |
593.19 |
| Jun 08 2016 |
36878 |
593.19 |
| Jun 01 2016 |
25115 |
593.19 |
| Jun 01 2016 |
37167 |
593.19 |
| May 25 2016 |
25028 |
593.19 |
| May 25 2016 |
36917 |
593.19 |
| May 18 2016 |
25124 |
593.19 |
| May 18 2016 |
37256 |
593.19 |
| May 11 2016 |
25203 |
593.19 |
| May 11 2016 |
37303 |
593.19 |
| May 04 2016 |
25069 |
593.19 |
| May 04 2016 |
37168 |
593.19 |
| Apr 27 2016 |
25326 |
593.19 |
| Apr 27 2016 |
37674 |
593.19 |
