| Apr 14 2017 |
20425 |
518.46 |
| Apr 14 2017 |
26794 |
518.46 |
| Apr 07 2017 |
20225 |
518.46 |
| Apr 07 2017 |
26494 |
518.46 |
| Mar 31 2017 |
20228 |
518.46 |
| Mar 31 2017 |
26664 |
518.46 |
| Mar 24 2017 |
19809 |
518.46 |
| Mar 24 2017 |
26209 |
518.46 |
| Mar 17 2017 |
20112 |
518.46 |
| Mar 17 2017 |
26420 |
518.46 |
| Mar 10 2017 |
20056 |
518.46 |
| Mar 10 2017 |
26452 |
518.46 |
| Mar 03 2017 |
19862 |
518.46 |
| Mar 03 2017 |
26309 |
518.46 |
| Feb 24 2017 |
20080 |
518.46 |
| Feb 24 2017 |
26332 |
518.46 |
| Feb 17 2017 |
20024 |
518.46 |
| Feb 17 2017 |
26294 |
518.46 |
| Feb 10 2017 |
20247 |
518.46 |
| Feb 10 2017 |
26397 |
518.46 |
| Feb 03 2017 |
20187 |
518.46 |
| Feb 03 2017 |
26334 |
518.46 |
| Jan 27 2017 |
20172 |
518.46 |
| Jan 27 2017 |
26342 |
518.46 |
| Jan 20 2017 |
20117 |
518.46 |
| Jan 20 2017 |
26298 |
518.46 |
| Jan 13 2017 |
20078 |
518.46 |
| Jan 13 2017 |
26265 |
518.46 |
| Jan 06 2017 |
20078 |
518.46 |
| Jan 06 2017 |
26271 |
518.46 |
| Dec 30 2016 |
20079 |
518.46 |
| Dec 30 2016 |
26281 |
518.46 |
| Dec 23 2016 |
20079 |
518.46 |
| Dec 23 2016 |
26281 |
518.46 |
| Dec 16 2016 |
20079 |
518.46 |
| Dec 16 2016 |
26278 |
518.46 |
| Dec 09 2016 |
20075 |
518.46 |
| Dec 09 2016 |
26275 |
518.46 |
| Dec 02 2016 |
20075 |
518.46 |
| Dec 02 2016 |
26275 |
518.46 |
| Nov 25 2016 |
20075 |
518.46 |
| Nov 25 2016 |
26272 |
518.46 |
| Nov 18 2016 |
20075 |
518.46 |
| Nov 18 2016 |
26272 |
518.46 |
| Nov 11 2016 |
20036 |
518.46 |
| Nov 11 2016 |
26242 |
518.46 |
| Nov 04 2016 |
20036 |
518.46 |
| Nov 04 2016 |
26242 |
518.46 |
| Oct 28 2016 |
20051 |
518.46 |
| Oct 28 2016 |
26256 |
518.46 |
| Oct 21 2016 |
20076 |
518.46 |
| Oct 21 2016 |
26276 |
518.46 |
| Oct 14 2016 |
20094 |
518.46 |
| Oct 14 2016 |
26233 |
518.46 |
| Oct 07 2016 |
20116 |
518.46 |
| Oct 07 2016 |
26267 |
518.46 |
| Sep 30 2016 |
20125 |
518.46 |
| Sep 30 2016 |
26301 |
518.46 |
| Sep 23 2016 |
19867 |
518.46 |
| Sep 23 2016 |
26121 |
518.46 |
| Sep 16 2016 |
19782 |
518.46 |
| Sep 16 2016 |
26150 |
518.46 |
| Sep 09 2016 |
19901 |
518.46 |
| Sep 09 2016 |
26230 |
518.46 |
| Sep 02 2016 |
19952 |
518.46 |
| Sep 02 2016 |
26371 |
518.46 |
| Aug 26 2016 |
19755 |
518.46 |
| Aug 26 2016 |
26184 |
518.46 |
| Aug 19 2016 |
19794 |
518.46 |
| Aug 19 2016 |
26192 |
518.46 |
| Aug 12 2016 |
19834 |
518.46 |
| Aug 12 2016 |
28390 |
518.46 |
| Aug 05 2016 |
19883 |
518.46 |
| Aug 05 2016 |
28510 |
518.46 |
| Jul 29 2016 |
19762 |
518.46 |
| Jul 29 2016 |
28742 |
518.46 |
| Jul 22 2016 |
19906 |
518.46 |
| Jul 22 2016 |
29025 |
518.46 |
| Jun 22 2016 |
20186 |
518.46 |
| Jun 22 2016 |
30063 |
518.46 |
| Jun 15 2016 |
20465 |
518.46 |
| Jun 15 2016 |
30408 |
518.46 |
| Jun 08 2016 |
20571 |
518.46 |
| Jun 08 2016 |
30543 |
518.46 |
| Jun 01 2016 |
20673 |
518.46 |
| Jun 01 2016 |
30852 |
518.46 |
| May 25 2016 |
20635 |
518.46 |
| May 25 2016 |
30656 |
518.46 |
| May 18 2016 |
20737 |
518.46 |
| May 18 2016 |
30901 |
518.46 |
| May 11 2016 |
20799 |
518.46 |
| May 11 2016 |
30917 |
518.46 |
| May 04 2016 |
20664 |
518.46 |
| May 04 2016 |
30797 |
518.46 |
| Apr 27 2016 |
20934 |
518.46 |
| Apr 27 2016 |
31248 |
518.46 |
