| Mar 23 2018 |
15589 |
496.79 |
| Mar 23 2018 |
21549 |
496.79 |
| Mar 16 2018 |
15627 |
496.79 |
| Mar 16 2018 |
21518 |
496.79 |
| Mar 09 2018 |
15512 |
496.79 |
| Mar 09 2018 |
21486 |
496.79 |
| Mar 02 2018 |
15660 |
496.79 |
| Mar 02 2018 |
21763 |
496.79 |
| Feb 23 2018 |
15819 |
496.79 |
| Feb 23 2018 |
21938 |
496.79 |
| Feb 16 2018 |
15780 |
496.79 |
| Feb 16 2018 |
21912 |
496.79 |
| Feb 09 2018 |
15797 |
496.79 |
| Feb 09 2018 |
21683 |
496.79 |
| Feb 02 2018 |
15762 |
496.79 |
| Feb 02 2018 |
21578 |
496.79 |
| Jan 26 2018 |
15800 |
496.79 |
| Jan 26 2018 |
21636 |
496.79 |
| Jan 19 2018 |
15805 |
496.79 |
| Jan 19 2018 |
21637 |
496.79 |
| Jan 12 2018 |
15782 |
496.79 |
| Jan 12 2018 |
21638 |
496.79 |
| Jan 05 2018 |
15811 |
496.79 |
| Jan 05 2018 |
21663 |
496.79 |
| Dec 29 2017 |
15812 |
496.79 |
| Dec 29 2017 |
21663 |
496.79 |
| Dec 22 2017 |
15814 |
496.79 |
| Dec 22 2017 |
21665 |
496.79 |
| Dec 15 2017 |
15803 |
496.79 |
| Dec 15 2017 |
21656 |
496.79 |
| Dec 08 2017 |
15803 |
496.79 |
| Dec 08 2017 |
21656 |
496.79 |
| Dec 01 2017 |
15803 |
496.79 |
| Dec 01 2017 |
21656 |
496.79 |
| Nov 24 2017 |
15803 |
496.79 |
| Nov 24 2017 |
21656 |
496.79 |
| Nov 17 2017 |
15803 |
496.79 |
| Nov 17 2017 |
21657 |
496.79 |
| Nov 10 2017 |
15803 |
496.79 |
| Nov 10 2017 |
21677 |
496.79 |
| Nov 03 2017 |
15804 |
496.79 |
| Nov 03 2017 |
21678 |
496.79 |
| Oct 27 2017 |
15804 |
496.79 |
| Oct 27 2017 |
21711 |
496.79 |
| Oct 20 2017 |
15833 |
496.79 |
| Oct 20 2017 |
21656 |
496.79 |
| Oct 13 2017 |
15833 |
496.79 |
| Oct 13 2017 |
21685 |
496.79 |
| Oct 06 2017 |
15821 |
496.79 |
| Oct 06 2017 |
21687 |
496.79 |
| Sep 29 2017 |
15842 |
496.79 |
| Sep 29 2017 |
21597 |
496.79 |
| Sep 22 2017 |
15832 |
496.79 |
| Sep 22 2017 |
21809 |
496.79 |
| Sep 15 2017 |
15921 |
496.79 |
| Sep 15 2017 |
21881 |
496.79 |
| Sep 08 2017 |
15943 |
496.79 |
| Sep 08 2017 |
21994 |
496.79 |
| Sep 01 2017 |
16154 |
496.79 |
| Sep 01 2017 |
22069 |
496.79 |
| Aug 25 2017 |
16180 |
496.79 |
| Aug 25 2017 |
22446 |
496.79 |
| Aug 18 2017 |
16228 |
496.79 |
| Aug 18 2017 |
22562 |
496.79 |
| Aug 11 2017 |
16162 |
496.79 |
| Aug 11 2017 |
22605 |
496.79 |
| Aug 04 2017 |
16313 |
496.79 |
| Aug 04 2017 |
22829 |
496.79 |
| Jul 28 2017 |
16396 |
496.79 |
| Jul 28 2017 |
22989 |
496.79 |
| Jul 21 2017 |
16510 |
496.79 |
| Jul 21 2017 |
23099 |
496.79 |
| Jul 14 2017 |
16582 |
496.79 |
| Jul 14 2017 |
23171 |
496.79 |
| Jul 07 2017 |
16637 |
496.79 |
| Jul 07 2017 |
23238 |
496.79 |
| Jun 30 2017 |
16743 |
496.79 |
| Jun 30 2017 |
23324 |
496.79 |
| Jun 23 2017 |
17840 |
496.79 |
| Jun 23 2017 |
23486 |
496.79 |
| Jun 16 2017 |
17878 |
496.79 |
| Jun 16 2017 |
23485 |
496.79 |
| Jun 09 2017 |
17966 |
496.79 |
| Jun 09 2017 |
23410 |
496.79 |
| Jun 02 2017 |
18009 |
496.79 |
| Jun 02 2017 |
23692 |
496.79 |
| May 26 2017 |
18176 |
496.79 |
| May 26 2017 |
23816 |
496.79 |
| May 19 2017 |
18218 |
496.79 |
| May 19 2017 |
24148 |
496.79 |
| May 12 2017 |
18382 |
496.79 |
| May 12 2017 |
24296 |
496.79 |
| May 05 2017 |
18320 |
496.79 |
| May 05 2017 |
24259 |
496.79 |
| Apr 28 2017 |
18045 |
496.79 |
| Apr 28 2017 |
23975 |
496.79 |
| Apr 21 2017 |
18311 |
496.79 |
| Apr 21 2017 |
24226 |
496.79 |
| Apr 14 2017 |
21850 |
536.25 |
| Apr 14 2017 |
18347 |
496.79 |
| Apr 14 2017 |
26580 |
516.52 |
| Apr 07 2017 |
21628 |
536.25 |
| Apr 07 2017 |
18442 |
496.79 |
| Apr 07 2017 |
26283 |
516.52 |
| Mar 31 2017 |
21618 |
536.25 |
| Mar 31 2017 |
18794 |
496.79 |
| Mar 31 2017 |
26459 |
516.52 |
| Mar 24 2017 |
21167 |
536.25 |
| Mar 24 2017 |
28077 |
536.25 |
| Mar 17 2017 |
21476 |
536.25 |
| Mar 17 2017 |
28276 |
536.25 |
| Mar 10 2017 |
21450 |
536.25 |
| Mar 10 2017 |
28290 |
536.25 |
| Mar 03 2017 |
21239 |
536.25 |
| Mar 03 2017 |
28116 |
536.25 |
| Feb 24 2017 |
21479 |
536.25 |
| Feb 24 2017 |
28141 |
536.25 |
| Feb 17 2017 |
21384 |
536.25 |
| Feb 17 2017 |
28071 |
536.25 |
| Feb 10 2017 |
21631 |
536.25 |
| Feb 10 2017 |
28185 |
536.25 |
| Feb 03 2017 |
21575 |
536.25 |
| Feb 03 2017 |
28121 |
536.25 |
| Jan 27 2017 |
21560 |
536.25 |
| Jan 27 2017 |
28122 |
536.25 |
| Jan 20 2017 |
21506 |
536.25 |
| Jan 20 2017 |
28079 |
536.25 |
| Jan 13 2017 |
21470 |
536.25 |
| Jan 13 2017 |
28058 |
536.25 |
| Jan 06 2017 |
21470 |
536.25 |
| Jan 06 2017 |
28063 |
536.25 |
| Dec 30 2016 |
21471 |
536.25 |
| Dec 30 2016 |
28075 |
536.25 |
| Dec 23 2016 |
21471 |
536.25 |
| Dec 23 2016 |
28075 |
536.25 |
| Dec 16 2016 |
21471 |
536.25 |
| Dec 16 2016 |
28071 |
536.25 |
| Dec 09 2016 |
21465 |
536.25 |
| Dec 09 2016 |
28068 |
536.25 |
| Dec 02 2016 |
21465 |
536.25 |
| Dec 02 2016 |
28069 |
536.25 |
| Nov 25 2016 |
21465 |
536.25 |
| Nov 25 2016 |
28066 |
536.25 |
| Nov 18 2016 |
21465 |
536.25 |
| Nov 18 2016 |
28066 |
536.25 |
| Nov 11 2016 |
21424 |
536.25 |
| Nov 11 2016 |
28036 |
536.25 |
| Nov 04 2016 |
21424 |
536.25 |
| Nov 04 2016 |
28036 |
536.25 |
| Oct 28 2016 |
21436 |
536.25 |
| Oct 28 2016 |
28046 |
536.25 |
| Oct 21 2016 |
21462 |
536.25 |
| Oct 21 2016 |
28060 |
536.25 |
| Oct 14 2016 |
21479 |
536.25 |
| Oct 14 2016 |
28022 |
536.25 |
| Oct 07 2016 |
21504 |
536.25 |
| Oct 07 2016 |
28062 |
536.25 |
| Sep 30 2016 |
21518 |
536.25 |
| Sep 30 2016 |
28102 |
536.25 |
| Sep 23 2016 |
21238 |
536.25 |
| Sep 23 2016 |
27912 |
536.25 |
| Sep 16 2016 |
21145 |
536.25 |
| Sep 16 2016 |
27937 |
536.25 |
| Sep 09 2016 |
21256 |
536.25 |
| Sep 09 2016 |
28031 |
536.25 |
| Sep 02 2016 |
21307 |
536.25 |
| Sep 02 2016 |
28187 |
536.25 |
| Aug 26 2016 |
21115 |
536.25 |
| Aug 26 2016 |
27987 |
536.25 |
| Aug 19 2016 |
21141 |
536.25 |
| Aug 19 2016 |
27986 |
536.25 |
| Aug 12 2016 |
21188 |
536.25 |
| Aug 12 2016 |
30275 |
536.25 |
| Aug 05 2016 |
21242 |
536.25 |
| Aug 05 2016 |
30407 |
536.25 |
| Jul 29 2016 |
21102 |
536.25 |
| Jul 29 2016 |
30644 |
536.25 |
| Jul 22 2016 |
21244 |
536.25 |
| Jul 22 2016 |
30918 |
536.25 |
| Jun 22 2016 |
21555 |
536.25 |
| Jun 22 2016 |
32058 |
536.25 |
| Jun 15 2016 |
21875 |
536.25 |
| Jun 15 2016 |
32425 |
536.25 |
| Jun 08 2016 |
21988 |
536.25 |
| Jun 08 2016 |
32597 |
536.25 |
| Jun 01 2016 |
22078 |
536.25 |
| Jun 01 2016 |
32884 |
536.25 |
| May 25 2016 |
22037 |
536.25 |
| May 25 2016 |
32669 |
536.25 |
| May 18 2016 |
22151 |
536.25 |
| May 18 2016 |
32952 |
536.25 |
| May 11 2016 |
22202 |
536.25 |
| May 11 2016 |
32968 |
536.25 |
| May 04 2016 |
22063 |
536.25 |
| May 04 2016 |
32843 |
536.25 |
| Apr 27 2016 |
22336 |
536.25 |
| Apr 27 2016 |
33318 |
536.25 |
