May 11 2018 |
2854 |
376.17 |
May 04 2018 |
2874 |
376.17 |
Apr 27 2018 |
2935 |
376.17 |
Apr 20 2018 |
2910 |
376.17 |
Apr 13 2018 |
2857 |
376.17 |
Apr 06 2018 |
2857 |
376.17 |
Mar 30 2018 |
2853 |
376.17 |
Mar 23 2018 |
2883 |
376.17 |
Mar 16 2018 |
2876 |
376.17 |
Mar 09 2018 |
2853 |
376.17 |
Mar 02 2018 |
2918 |
376.17 |
Feb 23 2018 |
2969 |
376.17 |
Feb 16 2018 |
2911 |
376.17 |
Feb 09 2018 |
2986 |
376.17 |
Feb 02 2018 |
2983 |
376.17 |
Jan 26 2018 |
2983 |
376.17 |
Jan 19 2018 |
2983 |
376.17 |
Jan 12 2018 |
2972 |
376.17 |
Jan 05 2018 |
2972 |
376.17 |
Dec 29 2017 |
2977 |
376.17 |
Dec 22 2017 |
2977 |
376.17 |
Dec 15 2017 |
2977 |
376.17 |
Dec 08 2017 |
2977 |
376.17 |
Dec 01 2017 |
2977 |
376.17 |
Nov 24 2017 |
2977 |
376.17 |
Nov 17 2017 |
2977 |
376.17 |
Nov 10 2017 |
2977 |
376.17 |
Nov 03 2017 |
2977 |
376.17 |
Oct 27 2017 |
2977 |
376.17 |
Oct 20 2017 |
2970 |
376.17 |
Oct 13 2017 |
2973 |
376.17 |
Oct 06 2017 |
2973 |
376.17 |
Sep 29 2017 |
2977 |
376.17 |
Sep 22 2017 |
2976 |
376.17 |
Sep 15 2017 |
2960 |
376.17 |
Sep 08 2017 |
2885 |
376.17 |
Sep 01 2017 |
2940 |
376.17 |
Aug 25 2017 |
2923 |
376.17 |
Aug 18 2017 |
3068 |
376.17 |
Aug 11 2017 |
3044 |
376.17 |
Aug 04 2017 |
3106 |
376.17 |
Jul 28 2017 |
3124 |
376.17 |
Jul 21 2017 |
3167 |
376.17 |
Jul 14 2017 |
3245 |
376.17 |
Jul 07 2017 |
3295 |
376.17 |
Jun 30 2017 |
3280 |
376.17 |
Jun 23 2017 |
3322 |
376.17 |
Jun 16 2017 |
3301 |
376.17 |
Mar 31 2017 |
22706 |
547.25 |
Mar 31 2017 |
29560 |
547.25 |
Mar 24 2017 |
22417 |
547.25 |
Mar 24 2017 |
29070 |
547.25 |
Mar 17 2017 |
22520 |
547.25 |
Mar 17 2017 |
29266 |
547.25 |
Mar 10 2017 |
22636 |
547.25 |
Mar 10 2017 |
29261 |
547.25 |
Mar 03 2017 |
22495 |
547.25 |
Mar 03 2017 |
29091 |
547.25 |
Feb 24 2017 |
22369 |
547.25 |
Feb 24 2017 |
29120 |
547.25 |
Feb 17 2017 |
22080 |
547.25 |
Feb 17 2017 |
29039 |
547.25 |
Feb 10 2017 |
22121 |
547.25 |
Feb 10 2017 |
29158 |
547.25 |
Feb 03 2017 |
22126 |
547.25 |
Feb 03 2017 |
29110 |
547.25 |
Jan 27 2017 |
22163 |
547.25 |
Jan 27 2017 |
29106 |
547.25 |
Jan 20 2017 |
22150 |
547.25 |
Jan 20 2017 |
29067 |
547.25 |
Jan 13 2017 |
22169 |
547.25 |
Jan 13 2017 |
29048 |
547.25 |
Jan 06 2017 |
22175 |
547.25 |
Jan 06 2017 |
29052 |
547.25 |
Dec 30 2016 |
22186 |
547.25 |
Dec 30 2016 |
29063 |
547.25 |
Dec 23 2016 |
22186 |
547.25 |
Dec 23 2016 |
29063 |
547.25 |
Dec 16 2016 |
22171 |
547.25 |
Dec 16 2016 |
29056 |
547.25 |
Dec 09 2016 |
22167 |
547.25 |
Dec 09 2016 |
29052 |
547.25 |
Dec 02 2016 |
22167 |
547.25 |
Dec 02 2016 |
29053 |
547.25 |
Nov 25 2016 |
22163 |
547.25 |
Nov 25 2016 |
29050 |
547.25 |
Nov 18 2016 |
22163 |
547.25 |
Nov 18 2016 |
29050 |
547.25 |
Nov 11 2016 |
22163 |
547.25 |
Nov 11 2016 |
29018 |
547.25 |
Nov 04 2016 |
22163 |
547.25 |
Nov 04 2016 |
29018 |
547.25 |
Oct 28 2016 |
22164 |
547.25 |
Oct 28 2016 |
29032 |
547.25 |
Oct 21 2016 |
22161 |
547.25 |
Oct 21 2016 |
29047 |
547.25 |
Oct 14 2016 |
22074 |
547.25 |
Oct 14 2016 |
29007 |
547.25 |
Oct 07 2016 |
22103 |
547.25 |
Oct 07 2016 |
29053 |
547.25 |
Sep 30 2016 |
22169 |
547.25 |
Sep 30 2016 |
29097 |
547.25 |
Sep 23 2016 |
22239 |
547.25 |
Sep 23 2016 |
28906 |
547.25 |
Sep 16 2016 |
22352 |
547.25 |
Sep 16 2016 |
28927 |
547.25 |
Sep 09 2016 |
22454 |
547.25 |
Sep 09 2016 |
29012 |
547.25 |
Sep 02 2016 |
22629 |
547.25 |
Sep 02 2016 |
29170 |
547.25 |
Aug 26 2016 |
22684 |
547.25 |
Aug 26 2016 |
28978 |
547.25 |
Aug 19 2016 |
22716 |
547.25 |
Aug 19 2016 |
28978 |
547.25 |
Aug 12 2016 |
23037 |
547.25 |
Aug 12 2016 |
31362 |
547.25 |
Aug 05 2016 |
22852 |
547.25 |
Aug 05 2016 |
31478 |
547.25 |
Jul 29 2016 |
22923 |
547.25 |
Jul 29 2016 |
31730 |
547.25 |
Jul 22 2016 |
23209 |
547.25 |
Jul 22 2016 |
32005 |
547.25 |
Jun 22 2016 |
23465 |
547.25 |
Jun 22 2016 |
33107 |
547.25 |
Jun 15 2016 |
23519 |
547.25 |
Jun 15 2016 |
33496 |
547.25 |
Jun 08 2016 |
23703 |
547.25 |
Jun 08 2016 |
33670 |
547.25 |
Jun 01 2016 |
23761 |
547.25 |
Jun 01 2016 |
33959 |
547.25 |
May 25 2016 |
23615 |
547.25 |
May 25 2016 |
33755 |
547.25 |
May 18 2016 |
23817 |
547.25 |
May 18 2016 |
34042 |
547.25 |
May 11 2016 |
23716 |
547.25 |
May 11 2016 |
34055 |
547.25 |
May 04 2016 |
23574 |
547.25 |
May 04 2016 |
33908 |
547.25 |
Apr 27 2016 |
24038 |
547.25 |
Apr 27 2016 |
34424 |
547.25 |