| Mar 16 2018 |
9558 |
579.59 |
| Mar 16 2018 |
19028 |
535.98 |
| Mar 16 2018 |
26248 |
543.19 |
| Mar 09 2018 |
9462 |
579.59 |
| Mar 09 2018 |
18911 |
535.98 |
| Mar 09 2018 |
26187 |
543.19 |
| Mar 02 2018 |
9840 |
579.59 |
| Mar 02 2018 |
19008 |
535.98 |
| Mar 02 2018 |
15801 |
498.64 |
| Mar 02 2018 |
25483 |
532.05 |
| Feb 23 2018 |
10050 |
579.59 |
| Feb 23 2018 |
19170 |
535.98 |
| Feb 23 2018 |
15960 |
498.64 |
| Feb 23 2018 |
25684 |
532.05 |
| Feb 16 2018 |
9116 |
533.6 |
| Feb 16 2018 |
19212 |
535.98 |
| Feb 16 2018 |
15914 |
498.64 |
| Feb 16 2018 |
25650 |
532.05 |
| Feb 09 2018 |
9110 |
533.6 |
| Feb 09 2018 |
18958 |
535.98 |
| Feb 09 2018 |
16822 |
509.72 |
| Feb 09 2018 |
23427 |
512.47 |
| Feb 02 2018 |
9191 |
533.6 |
| Feb 02 2018 |
18848 |
535.98 |
| Feb 02 2018 |
12986 |
467.24 |
| Feb 02 2018 |
17941 |
467.24 |
| Jan 26 2018 |
9191 |
533.6 |
| Jan 26 2018 |
18936 |
535.98 |
| Jan 26 2018 |
13015 |
467.24 |
| Jan 26 2018 |
17973 |
467.24 |
| Jan 19 2018 |
9191 |
533.6 |
| Jan 19 2018 |
18939 |
535.98 |
| Jan 19 2018 |
13017 |
467.24 |
| Jan 19 2018 |
17980 |
467.24 |
| Jan 12 2018 |
9132 |
533.6 |
| Jan 12 2018 |
18975 |
535.98 |
| Jan 12 2018 |
12992 |
467.24 |
| Jan 12 2018 |
17976 |
467.24 |
| Jan 05 2018 |
9132 |
533.6 |
| Jan 05 2018 |
18975 |
535.98 |
| Jan 05 2018 |
13026 |
467.24 |
| Jan 05 2018 |
18002 |
467.24 |
| Dec 29 2017 |
9194 |
533.6 |
| Dec 29 2017 |
18975 |
535.98 |
| Dec 29 2017 |
13027 |
467.24 |
| Dec 29 2017 |
18002 |
467.24 |
| Dec 22 2017 |
9194 |
533.6 |
| Dec 22 2017 |
18975 |
535.98 |
| Dec 22 2017 |
13029 |
467.24 |
| Dec 22 2017 |
18004 |
467.24 |
| Dec 15 2017 |
9194 |
533.6 |
| Dec 15 2017 |
18975 |
535.98 |
| Dec 15 2017 |
13021 |
467.24 |
| Dec 15 2017 |
17998 |
467.24 |
| Dec 08 2017 |
9194 |
533.6 |
| Dec 08 2017 |
18975 |
535.98 |
| Dec 08 2017 |
13021 |
467.24 |
| Dec 08 2017 |
17998 |
467.24 |
| Dec 01 2017 |
9190 |
533.6 |
| Dec 01 2017 |
18975 |
535.98 |
| Dec 01 2017 |
13021 |
467.24 |
| Dec 01 2017 |
17998 |
467.24 |
| Nov 24 2017 |
9190 |
533.6 |
| Nov 24 2017 |
18975 |
535.98 |
| Nov 24 2017 |
13021 |
467.24 |
| Nov 24 2017 |
17998 |
467.24 |
| Nov 17 2017 |
9190 |
533.6 |
| Nov 17 2017 |
18976 |
535.98 |
| Nov 17 2017 |
13021 |
467.24 |
| Nov 17 2017 |
17999 |
467.24 |
| Nov 10 2017 |
9190 |
533.6 |
| Nov 10 2017 |
19010 |
535.98 |
| Nov 10 2017 |
13021 |
467.24 |
| Nov 10 2017 |
18009 |
467.24 |
| Nov 03 2017 |
9190 |
533.6 |
| Nov 03 2017 |
19010 |
535.98 |
| Nov 03 2017 |
13022 |
467.24 |
| Nov 03 2017 |
18010 |
467.24 |
| Oct 27 2017 |
9190 |
533.6 |
| Oct 27 2017 |
19028 |
535.98 |
| Oct 27 2017 |
13022 |
467.24 |
| Oct 27 2017 |
18043 |
467.24 |
| Oct 20 2017 |
9144 |
533.6 |
| Oct 20 2017 |
18922 |
535.98 |
| Oct 20 2017 |
13036 |
467.24 |
| Oct 20 2017 |
17981 |
467.24 |
| Oct 13 2017 |
9175 |
533.6 |
| Oct 13 2017 |
18981 |
535.98 |
| Oct 13 2017 |
13036 |
467.24 |
| Oct 13 2017 |
18008 |
467.24 |
| Oct 06 2017 |
9175 |
533.6 |
| Oct 06 2017 |
18968 |
535.98 |
| Oct 06 2017 |
13024 |
467.24 |
| Oct 06 2017 |
18003 |
467.24 |
| Sep 29 2017 |
9184 |
533.6 |
| Sep 29 2017 |
18966 |
535.98 |
| Sep 29 2017 |
13040 |
467.24 |
| Sep 29 2017 |
17918 |
467.24 |
| Sep 22 2017 |
9169 |
533.6 |
| Sep 22 2017 |
19248 |
535.98 |
| Sep 22 2017 |
13036 |
467.24 |
| Sep 22 2017 |
18090 |
467.24 |
| Sep 15 2017 |
8983 |
533.6 |
| Sep 15 2017 |
19218 |
535.98 |
| Sep 15 2017 |
13121 |
467.24 |
| Sep 15 2017 |
18169 |
467.24 |
| Sep 08 2017 |
8695 |
533.6 |
| Sep 08 2017 |
19146 |
535.98 |
| Sep 08 2017 |
13139 |
467.24 |
| Sep 08 2017 |
18288 |
467.24 |
| Sep 01 2017 |
8817 |
533.6 |
| Sep 01 2017 |
19189 |
535.98 |
| Sep 01 2017 |
13306 |
467.24 |
| Sep 01 2017 |
18348 |
467.24 |
| Aug 25 2017 |
8748 |
533.6 |
| Aug 25 2017 |
19555 |
535.98 |
| Aug 25 2017 |
13343 |
467.24 |
| Aug 25 2017 |
18723 |
467.24 |
| Aug 18 2017 |
9070 |
533.6 |
| Aug 18 2017 |
19637 |
535.98 |
| Aug 18 2017 |
13370 |
467.24 |
| Aug 18 2017 |
18822 |
467.24 |
| Aug 11 2017 |
8974 |
533.6 |
| Aug 11 2017 |
19734 |
535.98 |
| Aug 11 2017 |
13310 |
467.24 |
| Aug 11 2017 |
18852 |
467.24 |
| Aug 04 2017 |
9118 |
533.6 |
| Aug 04 2017 |
19840 |
535.98 |
| Aug 04 2017 |
13451 |
467.24 |
| Aug 04 2017 |
19039 |
467.24 |
| Jul 28 2017 |
9177 |
533.6 |
| Jul 28 2017 |
19990 |
535.98 |
| Jul 28 2017 |
13488 |
467.24 |
| Jul 28 2017 |
19160 |
467.24 |
| Jul 21 2017 |
9248 |
533.6 |
| Jul 21 2017 |
19998 |
535.98 |
| Jul 21 2017 |
13579 |
467.24 |
| Jul 21 2017 |
19286 |
467.24 |
| Jul 14 2017 |
9301 |
533.6 |
| Jul 14 2017 |
20091 |
535.98 |
| Jul 14 2017 |
13675 |
467.24 |
| Jul 14 2017 |
19352 |
467.24 |
| Jul 07 2017 |
9361 |
533.6 |
| Jul 07 2017 |
20178 |
535.98 |
| Jul 07 2017 |
13756 |
467.24 |
| Jul 07 2017 |
19429 |
467.24 |
| Jun 30 2017 |
9324 |
533.6 |
| Jun 30 2017 |
20205 |
535.98 |
| Jun 30 2017 |
13854 |
467.24 |
| Jun 30 2017 |
19502 |
467.24 |
| Jun 23 2017 |
9433 |
533.6 |
| Jun 23 2017 |
20448 |
535.98 |
| Jun 23 2017 |
14917 |
467.24 |
| Jun 23 2017 |
19635 |
467.24 |
| Jun 16 2017 |
9317 |
533.6 |
| Jun 16 2017 |
20467 |
535.98 |
| Jun 16 2017 |
15008 |
467.24 |
| Jun 16 2017 |
19651 |
467.24 |
| Jun 09 2017 |
9307 |
533.6 |
| Jun 09 2017 |
20375 |
535.98 |
| Jun 09 2017 |
15086 |
467.24 |
| Jun 09 2017 |
19522 |
467.24 |
| Jun 02 2017 |
9307 |
533.6 |
| Jun 02 2017 |
20817 |
535.98 |
| Jun 02 2017 |
15091 |
467.24 |
| Jun 02 2017 |
19786 |
467.24 |
| May 26 2017 |
9219 |
533.6 |
| May 26 2017 |
20881 |
535.98 |
| May 26 2017 |
15221 |
467.24 |
| May 26 2017 |
19844 |
467.24 |
| May 19 2017 |
9571 |
533.6 |
| May 19 2017 |
21416 |
535.98 |
| May 19 2017 |
15225 |
467.24 |
| May 19 2017 |
20078 |
467.24 |
| May 12 2017 |
9699 |
533.6 |
| May 12 2017 |
21529 |
535.98 |
| May 12 2017 |
15391 |
467.24 |
| May 12 2017 |
20201 |
467.24 |
| May 05 2017 |
9900 |
533.6 |
| May 05 2017 |
21499 |
535.98 |
| May 05 2017 |
15347 |
467.24 |
| May 05 2017 |
20195 |
467.24 |
| Apr 28 2017 |
9924 |
533.6 |
| Apr 28 2017 |
21250 |
535.98 |
| Apr 28 2017 |
15112 |
467.24 |
| Apr 28 2017 |
19952 |
467.24 |
| Apr 21 2017 |
10076 |
533.6 |
| Apr 21 2017 |
21578 |
535.98 |
| Apr 21 2017 |
15355 |
467.24 |
| Apr 21 2017 |
20146 |
467.24 |
| Apr 14 2017 |
10283 |
533.6 |
| Apr 14 2017 |
21835 |
535.98 |
| Apr 14 2017 |
15408 |
467.24 |
| Apr 14 2017 |
20141 |
467.24 |
| Apr 07 2017 |
10321 |
533.6 |
| Apr 07 2017 |
21615 |
535.98 |
| Apr 07 2017 |
15540 |
467.24 |
| Apr 07 2017 |
19891 |
467.24 |
| Mar 31 2017 |
10733 |
533.6 |
| Mar 31 2017 |
21600 |
535.98 |
| Mar 31 2017 |
16395 |
472.27 |
| Mar 31 2017 |
20790 |
472.21 |
| Mar 24 2017 |
8897 |
487.61 |
| Mar 24 2017 |
16234 |
472.27 |
| Mar 24 2017 |
20493 |
472.27 |
| Mar 17 2017 |
9048 |
487.61 |
| Mar 17 2017 |
16326 |
472.27 |
| Mar 17 2017 |
20674 |
472.27 |
| Mar 10 2017 |
8915 |
487.61 |
| Mar 10 2017 |
16444 |
472.27 |
| Mar 10 2017 |
20714 |
472.27 |
| Mar 03 2017 |
16356 |
472.27 |
| Mar 03 2017 |
20621 |
472.27 |
| Feb 24 2017 |
16295 |
472.27 |
| Feb 24 2017 |
20682 |
472.27 |
| Feb 17 2017 |
22039 |
546.52 |
| Feb 17 2017 |
28979 |
546.52 |
| Feb 10 2017 |
22078 |
546.52 |
| Feb 10 2017 |
29099 |
546.52 |
| Feb 03 2017 |
22085 |
546.52 |
| Feb 03 2017 |
29050 |
546.52 |
| Jan 27 2017 |
22121 |
546.52 |
| Jan 27 2017 |
29045 |
546.52 |
| Jan 20 2017 |
22108 |
546.52 |
| Jan 20 2017 |
29004 |
546.52 |
| Jan 13 2017 |
22127 |
546.52 |
| Jan 13 2017 |
28985 |
546.52 |
| Jan 06 2017 |
22133 |
546.52 |
| Jan 06 2017 |
28989 |
546.52 |
| Dec 30 2016 |
22144 |
546.52 |
| Dec 30 2016 |
29000 |
546.52 |
| Dec 23 2016 |
22144 |
546.52 |
| Dec 23 2016 |
29000 |
546.52 |
| Dec 16 2016 |
22129 |
546.52 |
| Dec 16 2016 |
28993 |
546.52 |
| Dec 09 2016 |
22125 |
546.52 |
| Dec 09 2016 |
28989 |
546.52 |
| Dec 02 2016 |
22125 |
546.52 |
| Dec 02 2016 |
28990 |
546.52 |
| Nov 25 2016 |
22121 |
546.52 |
| Nov 25 2016 |
28987 |
546.52 |
| Nov 18 2016 |
22121 |
546.52 |
| Nov 18 2016 |
28987 |
546.52 |
| Nov 11 2016 |
22121 |
546.52 |
| Nov 11 2016 |
28956 |
546.52 |
| Nov 04 2016 |
22121 |
546.52 |
| Nov 04 2016 |
28956 |
546.52 |
| Oct 28 2016 |
22122 |
546.52 |
| Oct 28 2016 |
28969 |
546.52 |
| Oct 21 2016 |
22119 |
546.52 |
| Oct 21 2016 |
28984 |
546.52 |
| Oct 14 2016 |
22035 |
546.52 |
| Oct 14 2016 |
28944 |
546.52 |
| Oct 07 2016 |
22064 |
546.52 |
| Oct 07 2016 |
28990 |
546.52 |
| Sep 30 2016 |
22129 |
546.52 |
| Sep 30 2016 |
29033 |
546.52 |
| Sep 23 2016 |
22198 |
546.52 |
| Sep 23 2016 |
28843 |
546.52 |
| Sep 16 2016 |
22310 |
546.52 |
| Sep 16 2016 |
28864 |
546.52 |
| Sep 09 2016 |
22413 |
546.52 |
| Sep 09 2016 |
28949 |
546.52 |
| Sep 02 2016 |
22588 |
546.52 |
| Sep 02 2016 |
29107 |
546.52 |
| Aug 26 2016 |
22644 |
546.52 |
| Aug 26 2016 |
28914 |
546.52 |
| Aug 19 2016 |
22678 |
546.52 |
| Aug 19 2016 |
28916 |
546.52 |
| Aug 12 2016 |
22976 |
546.52 |
| Aug 12 2016 |
31273 |
546.52 |
| Aug 05 2016 |
22790 |
546.52 |
| Aug 05 2016 |
31387 |
546.52 |
| Jul 29 2016 |
22861 |
546.52 |
| Jul 29 2016 |
31638 |
546.52 |
| Jul 22 2016 |
23147 |
546.52 |
| Jul 22 2016 |
31915 |
546.52 |
| Jun 22 2016 |
23404 |
546.52 |
| Jun 22 2016 |
33013 |
546.52 |
| Jun 15 2016 |
23453 |
546.52 |
| Jun 15 2016 |
33400 |
546.52 |
| Jun 08 2016 |
23639 |
546.52 |
| Jun 08 2016 |
33577 |
546.52 |
| Jun 01 2016 |
23692 |
546.52 |
| Jun 01 2016 |
33867 |
546.52 |
| May 25 2016 |
23550 |
546.52 |
| May 25 2016 |
33657 |
546.52 |
| May 18 2016 |
23758 |
546.52 |
| May 18 2016 |
33954 |
546.52 |
| May 11 2016 |
23655 |
546.52 |
| May 11 2016 |
33965 |
546.52 |
| May 04 2016 |
23511 |
546.52 |
| May 04 2016 |
33816 |
546.52 |
| Apr 27 2016 |
23970 |
546.52 |
| Apr 27 2016 |
34341 |
546.52 |
