| May 04 2018 |
4058 |
377.64 |
| May 04 2018 |
803 |
304.56 |
| May 04 2018 |
6108 |
379.1 |
| Apr 27 2018 |
4078 |
377.64 |
| Apr 27 2018 |
819 |
304.56 |
| Apr 27 2018 |
6140 |
379.1 |
| Apr 20 2018 |
4076 |
377.64 |
| Apr 20 2018 |
849 |
304.56 |
| Apr 20 2018 |
6129 |
379.1 |
| Apr 13 2018 |
4076 |
377.64 |
| Apr 13 2018 |
852 |
304.56 |
| Apr 13 2018 |
6113 |
379.1 |
| Apr 06 2018 |
4175 |
377.64 |
| Apr 06 2018 |
855 |
304.56 |
| Apr 06 2018 |
6153 |
379.1 |
| Mar 30 2018 |
4315 |
377.64 |
| Mar 30 2018 |
868 |
304.56 |
| Mar 30 2018 |
6255 |
379.1 |
| Mar 23 2018 |
4395 |
377.64 |
| Mar 23 2018 |
872 |
304.56 |
| Mar 23 2018 |
6336 |
379.1 |
| Mar 16 2018 |
4396 |
377.64 |
| Mar 16 2018 |
880 |
304.56 |
| Mar 16 2018 |
6333 |
379.1 |
| Mar 09 2018 |
4386 |
377.64 |
| Mar 09 2018 |
879 |
304.56 |
| Mar 09 2018 |
6345 |
379.1 |
| Mar 02 2018 |
4421 |
377.64 |
| Mar 02 2018 |
882 |
304.56 |
| Mar 02 2018 |
6508 |
379.1 |
| Feb 23 2018 |
4453 |
377.64 |
| Feb 23 2018 |
891 |
304.56 |
| Feb 23 2018 |
6566 |
379.1 |
| Feb 16 2018 |
4474 |
377.64 |
| Feb 16 2018 |
892 |
304.56 |
| Feb 16 2018 |
6590 |
379.1 |
| Feb 09 2018 |
4463 |
377.64 |
| Feb 09 2018 |
897 |
304.56 |
| Feb 09 2018 |
6579 |
379.1 |
| Feb 02 2018 |
4465 |
377.64 |
| Feb 02 2018 |
901 |
304.56 |
| Feb 02 2018 |
6571 |
379.1 |
| Jan 26 2018 |
4478 |
377.64 |
| Jan 26 2018 |
902 |
304.56 |
| Jan 26 2018 |
6589 |
379.1 |
| Jan 19 2018 |
4476 |
377.64 |
| Jan 19 2018 |
902 |
304.56 |
| Jan 19 2018 |
6588 |
379.1 |
| Jan 12 2018 |
4479 |
377.64 |
| Jan 12 2018 |
910 |
304.56 |
| Jan 12 2018 |
6593 |
379.1 |
| Jan 05 2018 |
4479 |
377.64 |
| Jan 05 2018 |
911 |
304.56 |
| Jan 05 2018 |
6598 |
379.1 |
| Dec 29 2017 |
4479 |
377.64 |
| Dec 29 2017 |
911 |
304.56 |
| Dec 29 2017 |
6598 |
379.1 |
| Dec 22 2017 |
4479 |
377.64 |
| Dec 22 2017 |
912 |
304.56 |
| Dec 22 2017 |
6598 |
379.1 |
| Dec 15 2017 |
4479 |
377.64 |
| Dec 15 2017 |
913 |
304.56 |
| Dec 15 2017 |
6593 |
379.1 |
| Dec 08 2017 |
4479 |
377.64 |
| Dec 08 2017 |
913 |
304.56 |
| Dec 08 2017 |
6593 |
379.1 |
| Dec 01 2017 |
4479 |
377.64 |
| Dec 01 2017 |
913 |
304.56 |
| Dec 01 2017 |
6593 |
379.1 |
| Nov 24 2017 |
4479 |
377.64 |
| Nov 24 2017 |
912 |
304.56 |
| Nov 24 2017 |
6593 |
379.1 |
| Nov 17 2017 |
4479 |
377.64 |
| Nov 17 2017 |
913 |
304.56 |
| Nov 17 2017 |
6593 |
379.1 |
| Nov 10 2017 |
4483 |
377.64 |
| Nov 10 2017 |
913 |
304.56 |
| Nov 10 2017 |
6597 |
379.1 |
| Nov 03 2017 |
4483 |
377.64 |
| Nov 03 2017 |
913 |
304.56 |
| Nov 03 2017 |
6597 |
379.1 |
| Oct 27 2017 |
4523 |
377.64 |
| Oct 27 2017 |
913 |
304.56 |
| Oct 27 2017 |
6631 |
379.1 |
| Oct 20 2017 |
4495 |
377.64 |
| Oct 20 2017 |
913 |
304.56 |
| Oct 20 2017 |
6615 |
379.1 |
| Oct 13 2017 |
4511 |
377.64 |
| Oct 13 2017 |
913 |
304.56 |
| Oct 13 2017 |
6631 |
379.1 |
| Oct 06 2017 |
4518 |
377.64 |
| Oct 06 2017 |
914 |
304.56 |
| Oct 06 2017 |
6639 |
379.1 |
| Sep 29 2017 |
4517 |
377.64 |
| Sep 29 2017 |
914 |
304.56 |
| Sep 29 2017 |
6584 |
379.1 |
| Sep 22 2017 |
4599 |
377.64 |
| Sep 22 2017 |
913 |
304.56 |
| Sep 22 2017 |
6651 |
379.1 |
| Sep 15 2017 |
4618 |
377.64 |
| Sep 15 2017 |
920 |
304.56 |
| Sep 15 2017 |
6712 |
379.1 |
| Sep 08 2017 |
4593 |
377.64 |
| Sep 08 2017 |
941 |
304.56 |
| Sep 08 2017 |
6832 |
379.1 |
| Sep 01 2017 |
4570 |
377.64 |
| Sep 01 2017 |
958 |
304.56 |
| Sep 01 2017 |
6826 |
379.1 |
| Aug 25 2017 |
4916 |
377.64 |
| Aug 25 2017 |
955 |
304.56 |
| Aug 25 2017 |
7167 |
379.1 |
| Aug 18 2017 |
4924 |
377.64 |
| Aug 18 2017 |
959 |
304.56 |
| Aug 18 2017 |
7246 |
379.1 |
| Aug 11 2017 |
4963 |
377.64 |
| Aug 11 2017 |
950 |
304.56 |
| Aug 11 2017 |
7294 |
379.1 |
| Aug 04 2017 |
4989 |
377.64 |
| Aug 04 2017 |
967 |
304.56 |
| Aug 04 2017 |
7385 |
379.1 |
| Jul 28 2017 |
5045 |
377.64 |
| Jul 28 2017 |
988 |
304.56 |
| Jul 28 2017 |
7483 |
379.1 |
| Jul 21 2017 |
5146 |
377.64 |
| Jul 21 2017 |
1024 |
304.56 |
| Jul 21 2017 |
7592 |
379.1 |
| Jul 14 2017 |
5192 |
377.64 |
| Jul 14 2017 |
1050 |
304.56 |
| Jul 14 2017 |
7644 |
379.1 |
| Jul 07 2017 |
5231 |
377.64 |
| Jul 07 2017 |
1058 |
304.56 |
| Jul 07 2017 |
7676 |
379.1 |
| Jun 30 2017 |
5259 |
377.64 |
| Jun 30 2017 |
1060 |
304.56 |
| Jun 30 2017 |
7698 |
379.1 |
| Jun 23 2017 |
5384 |
377.64 |
| Jun 23 2017 |
1483 |
304.56 |
| Jun 23 2017 |
7773 |
379.1 |
| Jun 16 2017 |
5389 |
377.64 |
| Jun 16 2017 |
1547 |
304.56 |
| Jun 16 2017 |
7781 |
379.1 |
| Jun 09 2017 |
5253 |
377.64 |
| Jun 09 2017 |
1597 |
304.56 |
| Jun 09 2017 |
7698 |
379.1 |
| Jun 02 2017 |
5475 |
377.64 |
| Jun 02 2017 |
1619 |
304.56 |
| Jun 02 2017 |
7874 |
379.1 |
| May 26 2017 |
5503 |
377.64 |
| May 26 2017 |
1635 |
304.56 |
| May 26 2017 |
7879 |
379.1 |
| May 19 2017 |
5623 |
377.64 |
| May 19 2017 |
1617 |
304.56 |
| May 19 2017 |
7966 |
379.1 |
| May 12 2017 |
5670 |
377.64 |
| May 12 2017 |
1672 |
304.56 |
| May 12 2017 |
8064 |
379.1 |
| Apr 14 2017 |
2114 |
329.92 |
| Apr 14 2017 |
4548 |
361.16 |
| Apr 14 2017 |
1308 |
292.69 |
| Apr 14 2017 |
5114 |
349.24 |
| Apr 07 2017 |
2098 |
329.92 |
| Apr 07 2017 |
4510 |
361.16 |
| Apr 07 2017 |
1337 |
292.69 |
| Apr 07 2017 |
5008 |
349.24 |
| Mar 31 2017 |
2162 |
329.92 |
| Mar 31 2017 |
4554 |
361.16 |
| Mar 31 2017 |
1374 |
292.69 |
| Mar 31 2017 |
5101 |
349.24 |
| Mar 24 2017 |
2110 |
329.92 |
| Mar 24 2017 |
4468 |
361.16 |
| Mar 24 2017 |
1347 |
292.69 |
| Mar 24 2017 |
5065 |
349.24 |
| Mar 17 2017 |
2124 |
329.92 |
| Mar 17 2017 |
4535 |
361.16 |
| Mar 17 2017 |
1373 |
292.69 |
| Mar 17 2017 |
5087 |
349.24 |
| Mar 10 2017 |
2125 |
329.92 |
| Mar 10 2017 |
4575 |
361.16 |
| Mar 10 2017 |
1387 |
292.69 |
| Mar 10 2017 |
5148 |
349.24 |
| Mar 03 2017 |
2127 |
329.92 |
| Mar 03 2017 |
4587 |
361.16 |
| Mar 03 2017 |
1377 |
292.69 |
| Mar 03 2017 |
5169 |
349.24 |
| Feb 24 2017 |
2159 |
329.92 |
| Feb 24 2017 |
4638 |
361.16 |
| Feb 24 2017 |
1392 |
292.69 |
| Feb 24 2017 |
5198 |
349.24 |
| Feb 17 2017 |
2112 |
329.92 |
| Feb 17 2017 |
4665 |
361.16 |
| Feb 17 2017 |
1330 |
292.69 |
| Feb 17 2017 |
5221 |
349.24 |
| Feb 10 2017 |
2134 |
329.92 |
| Feb 10 2017 |
4710 |
361.16 |
| Feb 10 2017 |
1339 |
292.69 |
| Feb 10 2017 |
5236 |
349.24 |
| Feb 03 2017 |
2136 |
329.92 |
| Feb 03 2017 |
4714 |
361.16 |
| Feb 03 2017 |
1348 |
292.69 |
| Feb 03 2017 |
5252 |
349.24 |
| Jan 27 2017 |
2136 |
329.92 |
| Jan 27 2017 |
4709 |
361.16 |
| Jan 27 2017 |
1353 |
292.69 |
| Jan 27 2017 |
5264 |
349.24 |
| Jan 20 2017 |
2132 |
329.92 |
| Jan 20 2017 |
4716 |
361.16 |
| Jan 20 2017 |
1353 |
292.69 |
| Jan 20 2017 |
5273 |
349.24 |
| Jan 13 2017 |
2132 |
329.92 |
| Jan 13 2017 |
4716 |
361.16 |
| Jan 13 2017 |
1354 |
292.69 |
| Jan 13 2017 |
5278 |
349.24 |
| Jan 06 2017 |
2132 |
329.92 |
| Jan 06 2017 |
4716 |
361.16 |
| Jan 06 2017 |
1358 |
292.69 |
| Jan 06 2017 |
5274 |
349.24 |
| Dec 30 2016 |
2137 |
329.92 |
| Dec 30 2016 |
4716 |
361.16 |
| Dec 30 2016 |
1361 |
292.69 |
| Dec 30 2016 |
5276 |
349.24 |
| Dec 23 2016 |
2137 |
329.92 |
| Dec 23 2016 |
4716 |
361.16 |
| Dec 23 2016 |
1361 |
292.69 |
| Dec 23 2016 |
5276 |
349.24 |
| Dec 16 2016 |
2137 |
329.92 |
| Dec 16 2016 |
4716 |
361.16 |
| Dec 16 2016 |
1362 |
292.69 |
| Dec 16 2016 |
5275 |
349.24 |
| Dec 09 2016 |
2137 |
329.92 |
| Dec 09 2016 |
4715 |
361.16 |
| Dec 09 2016 |
1361 |
292.69 |
| Dec 09 2016 |
5275 |
349.24 |
| Dec 02 2016 |
2137 |
329.92 |
| Dec 02 2016 |
4715 |
361.16 |
| Dec 02 2016 |
1361 |
292.69 |
| Dec 02 2016 |
5275 |
349.24 |
| Nov 25 2016 |
2134 |
329.92 |
| Nov 25 2016 |
4715 |
361.16 |
| Nov 25 2016 |
1359 |
292.69 |
| Nov 25 2016 |
5272 |
349.24 |
| Nov 18 2016 |
2134 |
329.92 |
| Nov 18 2016 |
4715 |
361.16 |
| Nov 18 2016 |
1359 |
292.69 |
| Nov 18 2016 |
5272 |
349.24 |
| Nov 11 2016 |
2134 |
329.92 |
| Nov 11 2016 |
4709 |
361.16 |
| Nov 11 2016 |
1359 |
292.69 |
| Nov 11 2016 |
5268 |
349.24 |
| Nov 04 2016 |
2134 |
329.92 |
| Nov 04 2016 |
4709 |
361.16 |
| Nov 04 2016 |
1359 |
292.69 |
| Nov 04 2016 |
5268 |
349.24 |
| Oct 28 2016 |
2132 |
329.92 |
| Oct 28 2016 |
4720 |
361.16 |
| Oct 28 2016 |
1359 |
292.69 |
| Oct 28 2016 |
5272 |
349.24 |
| Oct 21 2016 |
2132 |
329.92 |
| Oct 21 2016 |
4725 |
361.16 |
| Oct 21 2016 |
1361 |
292.69 |
| Oct 21 2016 |
5277 |
349.24 |
| Oct 14 2016 |
2133 |
329.92 |
| Oct 14 2016 |
4733 |
361.16 |
| Oct 14 2016 |
1358 |
292.69 |
| Oct 14 2016 |
5305 |
349.24 |
| Oct 07 2016 |
2133 |
329.92 |
| Oct 07 2016 |
4732 |
361.16 |
| Oct 07 2016 |
1358 |
292.69 |
| Oct 07 2016 |
5311 |
349.24 |
| Sep 30 2016 |
2162 |
329.92 |
| Sep 30 2016 |
4738 |
361.16 |
| Sep 30 2016 |
1360 |
292.69 |
| Sep 30 2016 |
5314 |
349.24 |
| Sep 23 2016 |
2158 |
329.92 |
| Sep 23 2016 |
4700 |
361.16 |
| Sep 23 2016 |
1357 |
292.69 |
| Sep 23 2016 |
5286 |
349.24 |
| Sep 16 2016 |
2157 |
329.92 |
| Sep 16 2016 |
4678 |
361.16 |
| Sep 16 2016 |
1373 |
292.69 |
| Sep 16 2016 |
5303 |
349.24 |
| Sep 09 2016 |
2247 |
329.92 |
| Sep 09 2016 |
4748 |
361.16 |
| Sep 09 2016 |
1407 |
292.69 |
| Sep 09 2016 |
5343 |
349.24 |
| Sep 02 2016 |
2292 |
329.92 |
| Sep 02 2016 |
4762 |
361.16 |
| Sep 02 2016 |
1443 |
292.69 |
| Sep 02 2016 |
5416 |
349.24 |
| Aug 26 2016 |
2248 |
329.92 |
| Aug 26 2016 |
4447 |
361.16 |
| Aug 26 2016 |
1443 |
292.69 |
| Aug 26 2016 |
5102 |
349.24 |
| Aug 19 2016 |
2288 |
329.92 |
| Aug 19 2016 |
4461 |
361.16 |
| Aug 19 2016 |
1460 |
292.69 |
| Aug 19 2016 |
5122 |
349.24 |
| Aug 12 2016 |
2656 |
329.92 |
| Aug 12 2016 |
4465 |
361.16 |
| Aug 12 2016 |
1487 |
292.69 |
| Aug 12 2016 |
5649 |
345.38 |
| Aug 05 2016 |
2668 |
329.92 |
| Aug 05 2016 |
4533 |
361.16 |
| Aug 05 2016 |
1518 |
292.69 |
| Aug 05 2016 |
5746 |
345.38 |
| Jul 29 2016 |
2657 |
329.92 |
| Jul 29 2016 |
4421 |
361.16 |
| Jul 29 2016 |
1531 |
292.69 |
| Jul 29 2016 |
5773 |
345.38 |
| Jul 22 2016 |
2752 |
329.92 |
| Jul 22 2016 |
4537 |
361.16 |
| Jul 22 2016 |
1572 |
292.69 |
| Jul 22 2016 |
5877 |
345.38 |
| Jun 22 2016 |
2777 |
329.92 |
| Jun 22 2016 |
4647 |
361.16 |
| Jun 22 2016 |
1683 |
292.69 |
| Jun 22 2016 |
6588 |
345.38 |
| Jun 15 2016 |
2838 |
329.92 |
| Jun 15 2016 |
4742 |
361.16 |
| Jun 15 2016 |
1713 |
292.69 |
| Jun 15 2016 |
6679 |
345.38 |
| Jun 08 2016 |
2871 |
329.92 |
| Jun 08 2016 |
4729 |
361.16 |
| Jun 08 2016 |
1745 |
292.69 |
| Jun 08 2016 |
6716 |
345.38 |
| Jun 01 2016 |
3029 |
329.92 |
| Jun 01 2016 |
4802 |
361.16 |
| Jun 01 2016 |
1769 |
292.69 |
| Jun 01 2016 |
6978 |
345.38 |
| May 25 2016 |
3009 |
329.92 |
| May 25 2016 |
4831 |
361.16 |
| May 25 2016 |
1817 |
292.69 |
| May 25 2016 |
6981 |
345.38 |
| May 18 2016 |
3012 |
329.92 |
| May 18 2016 |
4871 |
361.16 |
| May 18 2016 |
1818 |
292.69 |
| May 18 2016 |
6984 |
345.38 |
| May 11 2016 |
2953 |
329.92 |
| May 11 2016 |
4889 |
361.16 |
| May 11 2016 |
1842 |
292.69 |
| May 11 2016 |
6972 |
345.38 |
| May 04 2016 |
2989 |
329.92 |
| May 04 2016 |
4863 |
361.16 |
| May 04 2016 |
1802 |
292.69 |
| May 04 2016 |
6970 |
345.38 |
| Apr 27 2016 |
3088 |
329.92 |
| Apr 27 2016 |
5019 |
361.16 |
| Apr 27 2016 |
1863 |
292.69 |
| Apr 27 2016 |
7134 |
345.38 |
