| May 04 2018 |
1681 |
335.25 |
| May 04 2018 |
6576 |
404.13 |
| May 04 2018 |
3982 |
355.69 |
| Apr 27 2018 |
1693 |
335.25 |
| Apr 27 2018 |
6589 |
404.13 |
| Apr 27 2018 |
3973 |
355.69 |
| Apr 20 2018 |
1703 |
335.25 |
| Apr 20 2018 |
6638 |
404.13 |
| Apr 20 2018 |
4018 |
355.69 |
| Apr 13 2018 |
1706 |
335.25 |
| Apr 13 2018 |
6643 |
404.13 |
| Apr 13 2018 |
4020 |
355.69 |
| Apr 06 2018 |
1753 |
335.25 |
| Apr 06 2018 |
6615 |
404.13 |
| Apr 06 2018 |
4037 |
355.69 |
| Mar 30 2018 |
1803 |
335.25 |
| Mar 30 2018 |
6691 |
404.13 |
| Mar 30 2018 |
4112 |
355.69 |
| Mar 23 2018 |
1876 |
335.25 |
| Mar 23 2018 |
6719 |
404.13 |
| Mar 23 2018 |
4163 |
355.69 |
| Mar 16 2018 |
1881 |
335.25 |
| Mar 16 2018 |
6727 |
404.13 |
| Mar 16 2018 |
4186 |
355.69 |
| Mar 09 2018 |
1895 |
335.25 |
| Mar 09 2018 |
6668 |
404.13 |
| Mar 09 2018 |
4218 |
355.69 |
| Mar 02 2018 |
1933 |
335.25 |
| Mar 02 2018 |
6721 |
404.13 |
| Mar 02 2018 |
4370 |
355.69 |
| Feb 23 2018 |
1964 |
335.25 |
| Feb 23 2018 |
6777 |
404.13 |
| Feb 23 2018 |
4401 |
355.69 |
| Feb 16 2018 |
1995 |
335.25 |
| Feb 16 2018 |
6786 |
404.13 |
| Feb 16 2018 |
4414 |
355.69 |
| Feb 09 2018 |
1999 |
335.25 |
| Feb 09 2018 |
6811 |
404.13 |
| Feb 09 2018 |
4415 |
355.69 |
| Feb 02 2018 |
2001 |
335.25 |
| Feb 02 2018 |
6785 |
404.13 |
| Feb 02 2018 |
4421 |
355.69 |
| Jan 26 2018 |
2008 |
335.25 |
| Jan 26 2018 |
6810 |
404.13 |
| Jan 26 2018 |
4424 |
355.69 |
| Jan 19 2018 |
2005 |
335.25 |
| Jan 19 2018 |
6810 |
404.13 |
| Jan 19 2018 |
4423 |
355.69 |
| Jan 12 2018 |
2008 |
335.25 |
| Jan 12 2018 |
6808 |
404.13 |
| Jan 12 2018 |
4437 |
355.69 |
| Jan 05 2018 |
2008 |
335.25 |
| Jan 05 2018 |
6825 |
404.13 |
| Jan 05 2018 |
4441 |
355.69 |
| Dec 29 2017 |
2008 |
335.25 |
| Dec 29 2017 |
6825 |
404.13 |
| Dec 29 2017 |
4441 |
355.69 |
| Dec 22 2017 |
2008 |
335.25 |
| Dec 22 2017 |
6826 |
404.13 |
| Dec 22 2017 |
4441 |
355.69 |
| Dec 15 2017 |
2008 |
335.25 |
| Dec 15 2017 |
6824 |
404.13 |
| Dec 15 2017 |
4440 |
355.69 |
| Dec 08 2017 |
2008 |
335.25 |
| Dec 08 2017 |
6824 |
404.13 |
| Dec 08 2017 |
4440 |
355.69 |
| Dec 01 2017 |
2008 |
335.25 |
| Dec 01 2017 |
6824 |
404.13 |
| Dec 01 2017 |
4440 |
355.69 |
| Nov 24 2017 |
2008 |
335.25 |
| Nov 24 2017 |
6824 |
404.13 |
| Nov 24 2017 |
4440 |
355.69 |
| Nov 17 2017 |
2008 |
335.25 |
| Nov 17 2017 |
6824 |
404.13 |
| Nov 17 2017 |
4440 |
355.69 |
| Nov 10 2017 |
2010 |
335.25 |
| Nov 10 2017 |
6824 |
404.13 |
| Nov 10 2017 |
4444 |
355.69 |
| Nov 03 2017 |
2010 |
335.25 |
| Nov 03 2017 |
6824 |
404.13 |
| Nov 03 2017 |
4444 |
355.69 |
| Oct 27 2017 |
2033 |
335.25 |
| Oct 27 2017 |
6824 |
404.13 |
| Oct 27 2017 |
4468 |
355.69 |
| Oct 20 2017 |
2026 |
335.25 |
| Oct 20 2017 |
6843 |
404.13 |
| Oct 20 2017 |
4458 |
355.69 |
| Oct 13 2017 |
2035 |
335.25 |
| Oct 13 2017 |
6843 |
404.13 |
| Oct 13 2017 |
4470 |
355.69 |
| Oct 06 2017 |
2031 |
335.25 |
| Oct 06 2017 |
6841 |
404.13 |
| Oct 06 2017 |
4469 |
355.69 |
| Sep 29 2017 |
2030 |
335.25 |
| Sep 29 2017 |
6843 |
404.13 |
| Sep 29 2017 |
4430 |
355.69 |
| Sep 22 2017 |
2060 |
335.25 |
| Sep 22 2017 |
6847 |
404.13 |
| Sep 22 2017 |
4469 |
355.69 |
| Sep 15 2017 |
2063 |
335.25 |
| Sep 15 2017 |
6895 |
404.13 |
| Sep 15 2017 |
4510 |
355.69 |
| Sep 08 2017 |
2054 |
335.25 |
| Sep 08 2017 |
6901 |
404.13 |
| Sep 08 2017 |
4600 |
355.69 |
| Sep 01 2017 |
2022 |
335.25 |
| Sep 01 2017 |
7006 |
404.13 |
| Sep 01 2017 |
4595 |
355.69 |
| Aug 25 2017 |
2368 |
335.25 |
| Aug 25 2017 |
7016 |
404.13 |
| Aug 25 2017 |
4908 |
355.69 |
| Aug 18 2017 |
2385 |
335.25 |
| Aug 18 2017 |
7070 |
404.13 |
| Aug 18 2017 |
4962 |
355.69 |
| Aug 11 2017 |
2406 |
335.25 |
| Aug 11 2017 |
7040 |
404.13 |
| Aug 11 2017 |
4990 |
355.69 |
| Aug 04 2017 |
2422 |
335.25 |
| Aug 04 2017 |
7136 |
404.13 |
| Aug 04 2017 |
5049 |
355.69 |
| Jul 28 2017 |
2457 |
335.25 |
| Jul 28 2017 |
7186 |
404.13 |
| Jul 28 2017 |
5105 |
355.69 |
| Jul 21 2017 |
2508 |
335.25 |
| Jul 21 2017 |
7253 |
404.13 |
| Jul 21 2017 |
5193 |
355.69 |
| Jul 14 2017 |
2523 |
335.25 |
| Jul 14 2017 |
7313 |
404.13 |
| Jul 14 2017 |
5231 |
355.69 |
| Jul 07 2017 |
2528 |
335.25 |
| Jul 07 2017 |
7354 |
404.13 |
| Jul 07 2017 |
5269 |
355.69 |
| Jun 30 2017 |
2557 |
335.25 |
| Jun 30 2017 |
7413 |
404.13 |
| Jun 30 2017 |
5290 |
355.69 |
| Jun 23 2017 |
2658 |
335.25 |
| Jun 23 2017 |
8379 |
404.13 |
| Jun 23 2017 |
5335 |
355.69 |
| Jun 16 2017 |
2650 |
335.25 |
| Jun 16 2017 |
8474 |
404.13 |
| Jun 16 2017 |
5391 |
355.69 |
| Jun 09 2017 |
2505 |
335.25 |
| Jun 09 2017 |
8560 |
404.13 |
| Jun 09 2017 |
5269 |
355.69 |
| Jun 02 2017 |
2664 |
335.25 |
| Jun 02 2017 |
8597 |
404.13 |
| Jun 02 2017 |
5424 |
355.69 |
| May 26 2017 |
2681 |
335.25 |
| May 26 2017 |
8689 |
404.13 |
| May 26 2017 |
5439 |
355.69 |
| May 19 2017 |
2718 |
335.25 |
| May 19 2017 |
8720 |
404.13 |
| May 19 2017 |
5473 |
355.69 |
| May 12 2017 |
2739 |
335.25 |
| May 12 2017 |
8855 |
404.13 |
| May 12 2017 |
5517 |
355.69 |
| May 05 2017 |
799 |
276.2 |
| May 05 2017 |
1903 |
317.68 |
| May 05 2017 |
8146 |
396.5 |
| May 05 2017 |
4671 |
345.2 |
| Apr 28 2017 |
800 |
276.2 |
| Apr 28 2017 |
1918 |
317.68 |
| Apr 28 2017 |
7995 |
396.5 |
| Apr 28 2017 |
4672 |
345.2 |
| Apr 21 2017 |
808 |
276.2 |
| Apr 21 2017 |
1962 |
317.68 |
| Apr 21 2017 |
8151 |
396.5 |
| Apr 21 2017 |
4727 |
345.2 |
| Apr 14 2017 |
1429 |
305.54 |
| Apr 14 2017 |
1354 |
303.52 |
| Apr 14 2017 |
4609 |
354.22 |
| Apr 14 2017 |
1707 |
298.34 |
| Apr 07 2017 |
1420 |
305.54 |
| Apr 07 2017 |
1353 |
303.52 |
| Apr 07 2017 |
4680 |
354.22 |
| Apr 07 2017 |
1584 |
298.34 |
| Mar 31 2017 |
1464 |
305.54 |
| Mar 31 2017 |
1381 |
303.52 |
| Mar 31 2017 |
4822 |
354.22 |
| Mar 31 2017 |
1630 |
298.34 |
| Mar 24 2017 |
1432 |
305.54 |
| Mar 24 2017 |
1355 |
303.52 |
| Mar 24 2017 |
4747 |
354.22 |
| Mar 24 2017 |
1615 |
298.34 |
| Mar 17 2017 |
1438 |
305.54 |
| Mar 17 2017 |
1363 |
303.52 |
| Mar 17 2017 |
4807 |
354.22 |
| Mar 17 2017 |
1619 |
298.34 |
| Mar 10 2017 |
1435 |
305.54 |
| Mar 10 2017 |
1372 |
303.52 |
| Mar 10 2017 |
4843 |
354.22 |
| Mar 10 2017 |
1653 |
298.34 |
| Mar 03 2017 |
1429 |
305.54 |
| Mar 03 2017 |
1385 |
303.52 |
| Mar 03 2017 |
4816 |
354.22 |
| Mar 03 2017 |
1662 |
298.34 |
| Feb 24 2017 |
1450 |
305.54 |
| Feb 24 2017 |
1414 |
303.52 |
| Feb 24 2017 |
4799 |
354.22 |
| Feb 24 2017 |
1692 |
298.34 |
| Feb 17 2017 |
1429 |
305.54 |
| Feb 17 2017 |
1407 |
303.52 |
| Feb 17 2017 |
4651 |
354.22 |
| Feb 17 2017 |
1702 |
298.34 |
| Feb 10 2017 |
1451 |
305.54 |
| Feb 10 2017 |
1423 |
303.52 |
| Feb 10 2017 |
4671 |
354.22 |
| Feb 10 2017 |
1711 |
298.34 |
| Feb 03 2017 |
1453 |
305.54 |
| Feb 03 2017 |
1438 |
303.52 |
| Feb 03 2017 |
4683 |
354.22 |
| Feb 03 2017 |
1718 |
298.34 |
| Jan 27 2017 |
1451 |
305.54 |
| Jan 27 2017 |
1444 |
303.52 |
| Jan 27 2017 |
4694 |
354.22 |
| Jan 27 2017 |
1730 |
298.34 |
| Jan 20 2017 |
1450 |
305.54 |
| Jan 20 2017 |
1441 |
303.52 |
| Jan 20 2017 |
4694 |
354.22 |
| Jan 20 2017 |
1734 |
298.34 |
| Jan 13 2017 |
1450 |
305.54 |
| Jan 13 2017 |
1448 |
303.52 |
| Jan 13 2017 |
4694 |
354.22 |
| Jan 13 2017 |
1736 |
298.34 |
| Jan 06 2017 |
1450 |
305.54 |
| Jan 06 2017 |
1448 |
303.52 |
| Jan 06 2017 |
4691 |
354.22 |
| Jan 06 2017 |
1738 |
298.34 |
| Dec 30 2016 |
1452 |
305.54 |
| Dec 30 2016 |
1448 |
303.52 |
| Dec 30 2016 |
4694 |
354.22 |
| Dec 30 2016 |
1740 |
298.34 |
| Dec 23 2016 |
1452 |
305.54 |
| Dec 23 2016 |
1448 |
303.52 |
| Dec 23 2016 |
4694 |
354.22 |
| Dec 23 2016 |
1740 |
298.34 |
| Dec 16 2016 |
1452 |
305.54 |
| Dec 16 2016 |
1448 |
303.52 |
| Dec 16 2016 |
4689 |
354.22 |
| Dec 16 2016 |
1742 |
298.34 |
| Dec 09 2016 |
1452 |
305.54 |
| Dec 09 2016 |
1448 |
303.52 |
| Dec 09 2016 |
4688 |
354.22 |
| Dec 09 2016 |
1742 |
298.34 |
| Dec 02 2016 |
1452 |
305.54 |
| Dec 02 2016 |
1448 |
303.52 |
| Dec 02 2016 |
4688 |
354.22 |
| Dec 02 2016 |
1742 |
298.34 |
| Nov 25 2016 |
1451 |
305.54 |
| Nov 25 2016 |
1448 |
303.52 |
| Nov 25 2016 |
4685 |
354.22 |
| Nov 25 2016 |
1742 |
298.34 |
| Nov 18 2016 |
1451 |
305.54 |
| Nov 18 2016 |
1448 |
303.52 |
| Nov 18 2016 |
4685 |
354.22 |
| Nov 18 2016 |
1742 |
298.34 |
| Nov 11 2016 |
1451 |
305.54 |
| Nov 11 2016 |
1450 |
303.52 |
| Nov 11 2016 |
4685 |
354.22 |
| Nov 11 2016 |
1745 |
298.34 |
| Nov 04 2016 |
1451 |
305.54 |
| Nov 04 2016 |
1450 |
303.52 |
| Nov 04 2016 |
4685 |
354.22 |
| Nov 04 2016 |
1745 |
298.34 |
| Oct 28 2016 |
1451 |
305.54 |
| Oct 28 2016 |
1448 |
303.52 |
| Oct 28 2016 |
4686 |
354.22 |
| Oct 28 2016 |
1743 |
298.34 |
| Oct 21 2016 |
1451 |
305.54 |
| Oct 21 2016 |
1451 |
303.52 |
| Oct 21 2016 |
4689 |
354.22 |
| Oct 21 2016 |
1745 |
298.34 |
| Oct 14 2016 |
1450 |
305.54 |
| Oct 14 2016 |
1452 |
303.52 |
| Oct 14 2016 |
4716 |
354.22 |
| Oct 14 2016 |
1756 |
298.34 |
| Oct 07 2016 |
1451 |
305.54 |
| Oct 07 2016 |
1454 |
303.52 |
| Oct 07 2016 |
4718 |
354.22 |
| Oct 07 2016 |
1758 |
298.34 |
| Sep 30 2016 |
1478 |
305.54 |
| Sep 30 2016 |
1455 |
303.52 |
| Sep 30 2016 |
4725 |
354.22 |
| Sep 30 2016 |
1758 |
298.34 |
| Sep 23 2016 |
1478 |
305.54 |
| Sep 23 2016 |
1446 |
303.52 |
| Sep 23 2016 |
4727 |
354.22 |
| Sep 23 2016 |
1746 |
298.34 |
| Sep 16 2016 |
1479 |
305.54 |
| Sep 16 2016 |
1444 |
303.52 |
| Sep 16 2016 |
4758 |
354.22 |
| Sep 16 2016 |
1758 |
298.34 |
| Sep 09 2016 |
1562 |
305.54 |
| Sep 09 2016 |
1468 |
303.52 |
| Sep 09 2016 |
4823 |
354.22 |
| Sep 09 2016 |
1822 |
298.34 |
| Sep 02 2016 |
1589 |
305.54 |
| Sep 02 2016 |
1480 |
303.52 |
| Sep 02 2016 |
4905 |
354.22 |
| Sep 02 2016 |
1859 |
298.34 |
| Aug 26 2016 |
1575 |
305.54 |
| Aug 26 2016 |
1332 |
303.52 |
| Aug 26 2016 |
4927 |
354.22 |
| Aug 26 2016 |
1761 |
298.34 |
| Aug 19 2016 |
1601 |
305.54 |
| Aug 19 2016 |
1332 |
303.52 |
| Aug 19 2016 |
4954 |
354.22 |
| Aug 19 2016 |
1757 |
298.34 |
| Aug 12 2016 |
1916 |
305.54 |
| Aug 12 2016 |
1330 |
303.52 |
| Aug 12 2016 |
5007 |
354.22 |
| Aug 12 2016 |
1986 |
291.2 |
| Aug 05 2016 |
1938 |
305.54 |
| Aug 05 2016 |
1400 |
303.52 |
| Aug 05 2016 |
5049 |
354.22 |
| Aug 05 2016 |
2078 |
291.2 |
| Jul 29 2016 |
1913 |
305.54 |
| Jul 29 2016 |
1347 |
303.52 |
| Jul 29 2016 |
5079 |
354.22 |
| Jul 29 2016 |
2059 |
291.2 |
| Jul 22 2016 |
1990 |
305.54 |
| Jul 22 2016 |
1411 |
303.52 |
| Jul 22 2016 |
5179 |
354.22 |
| Jul 22 2016 |
2118 |
291.2 |
| Jun 22 2016 |
2030 |
305.54 |
| Jun 22 2016 |
1495 |
303.52 |
| Jun 22 2016 |
5316 |
354.22 |
| Jun 22 2016 |
2490 |
291.2 |
| Jun 15 2016 |
2066 |
305.54 |
| Jun 15 2016 |
1540 |
303.52 |
| Jun 15 2016 |
5379 |
354.22 |
| Jun 15 2016 |
2563 |
291.2 |
| Jun 08 2016 |
2082 |
305.54 |
| Jun 08 2016 |
1505 |
303.52 |
| Jun 08 2016 |
5457 |
354.22 |
| Jun 08 2016 |
2550 |
291.2 |
| Jun 01 2016 |
2232 |
305.54 |
| Jun 01 2016 |
1552 |
303.52 |
| Jun 01 2016 |
5523 |
354.22 |
| Jun 01 2016 |
2715 |
291.2 |
| May 25 2016 |
2225 |
305.54 |
| May 25 2016 |
1561 |
303.52 |
| May 25 2016 |
5544 |
354.22 |
| May 25 2016 |
2756 |
291.2 |
| May 18 2016 |
2205 |
305.54 |
| May 18 2016 |
1572 |
303.52 |
| May 18 2016 |
5594 |
354.22 |
| May 18 2016 |
2777 |
291.2 |
| May 11 2016 |
3117 |
334.87 |
| May 11 2016 |
1062 |
289.36 |
| May 11 2016 |
2758 |
311.94 |
| May 11 2016 |
3681 |
305.76 |
| May 04 2016 |
3149 |
334.87 |
| May 04 2016 |
1053 |
289.36 |
| May 04 2016 |
2710 |
311.94 |
| May 04 2016 |
3679 |
305.76 |
| Apr 27 2016 |
3260 |
334.87 |
| Apr 27 2016 |
1127 |
289.36 |
| Apr 27 2016 |
2806 |
311.94 |
| Apr 27 2016 |
3750 |
305.76 |
