| Apr 14 2017 |
2508 |
342.3 |
| Apr 14 2017 |
2223 |
321.97 |
| Apr 14 2017 |
2088 |
311.94 |
| Apr 14 2017 |
4007 |
334.46 |
| Apr 07 2017 |
2496 |
342.3 |
| Apr 07 2017 |
2210 |
321.97 |
| Apr 07 2017 |
2120 |
311.94 |
| Apr 07 2017 |
3897 |
334.46 |
| Mar 31 2017 |
2569 |
342.3 |
| Mar 31 2017 |
2241 |
321.97 |
| Mar 31 2017 |
2187 |
311.94 |
| Mar 31 2017 |
3968 |
334.46 |
| Mar 24 2017 |
2499 |
342.3 |
| Mar 24 2017 |
2206 |
321.97 |
| Mar 24 2017 |
2160 |
311.94 |
| Mar 24 2017 |
3914 |
334.46 |
| Mar 17 2017 |
2513 |
342.3 |
| Mar 17 2017 |
2240 |
321.97 |
| Mar 17 2017 |
2197 |
311.94 |
| Mar 17 2017 |
3943 |
334.46 |
| Mar 10 2017 |
2513 |
342.3 |
| Mar 10 2017 |
2244 |
321.97 |
| Mar 10 2017 |
2227 |
311.94 |
| Mar 10 2017 |
3967 |
334.46 |
| Mar 03 2017 |
2504 |
342.3 |
| Mar 03 2017 |
2257 |
321.97 |
| Mar 03 2017 |
2204 |
311.94 |
| Mar 03 2017 |
3985 |
334.46 |
| Feb 24 2017 |
2538 |
342.3 |
| Feb 24 2017 |
2296 |
321.97 |
| Feb 24 2017 |
2215 |
311.94 |
| Feb 24 2017 |
4007 |
334.46 |
| Feb 17 2017 |
2484 |
342.3 |
| Feb 17 2017 |
2300 |
321.97 |
| Feb 17 2017 |
2122 |
311.94 |
| Feb 17 2017 |
4040 |
334.46 |
| Feb 10 2017 |
2522 |
342.3 |
| Feb 10 2017 |
2330 |
321.97 |
| Feb 10 2017 |
2129 |
311.94 |
| Feb 10 2017 |
4059 |
334.46 |
| Feb 03 2017 |
2523 |
342.3 |
| Feb 03 2017 |
2344 |
321.97 |
| Feb 03 2017 |
2128 |
311.94 |
| Feb 03 2017 |
4069 |
334.46 |
| Jan 27 2017 |
2522 |
342.3 |
| Jan 27 2017 |
2347 |
321.97 |
| Jan 27 2017 |
2138 |
311.94 |
| Jan 27 2017 |
4079 |
334.46 |
| Jan 20 2017 |
2518 |
342.3 |
| Jan 20 2017 |
2354 |
321.97 |
| Jan 20 2017 |
2139 |
311.94 |
| Jan 20 2017 |
4085 |
334.46 |
| Jan 13 2017 |
2518 |
342.3 |
| Jan 13 2017 |
2361 |
321.97 |
| Jan 13 2017 |
2139 |
311.94 |
| Jan 13 2017 |
4089 |
334.46 |
| Jan 06 2017 |
2518 |
342.3 |
| Jan 06 2017 |
2361 |
321.97 |
| Jan 06 2017 |
2144 |
311.94 |
| Jan 06 2017 |
4088 |
334.46 |
| Dec 30 2016 |
2523 |
342.3 |
| Dec 30 2016 |
2361 |
321.97 |
| Dec 30 2016 |
2146 |
311.94 |
| Dec 30 2016 |
4088 |
334.46 |
| Dec 23 2016 |
2523 |
342.3 |
| Dec 23 2016 |
2361 |
321.97 |
| Dec 23 2016 |
2146 |
311.94 |
| Dec 23 2016 |
4088 |
334.46 |
| Dec 16 2016 |
2523 |
342.3 |
| Dec 16 2016 |
2361 |
321.97 |
| Dec 16 2016 |
2146 |
311.94 |
| Dec 16 2016 |
4088 |
334.46 |
| Dec 09 2016 |
2523 |
342.3 |
| Dec 09 2016 |
2361 |
321.97 |
| Dec 09 2016 |
2144 |
311.94 |
| Dec 09 2016 |
4090 |
334.46 |
| Dec 02 2016 |
2523 |
342.3 |
| Dec 02 2016 |
2361 |
321.97 |
| Dec 02 2016 |
2144 |
311.94 |
| Dec 02 2016 |
4090 |
334.46 |
| Nov 25 2016 |
2519 |
342.3 |
| Nov 25 2016 |
2361 |
321.97 |
| Nov 25 2016 |
2144 |
311.94 |
| Nov 25 2016 |
4091 |
334.46 |
| Nov 18 2016 |
2519 |
342.3 |
| Nov 18 2016 |
2361 |
321.97 |
| Nov 18 2016 |
2144 |
311.94 |
| Nov 18 2016 |
4091 |
334.46 |
| Nov 11 2016 |
2519 |
342.3 |
| Nov 11 2016 |
2361 |
321.97 |
| Nov 11 2016 |
2144 |
311.94 |
| Nov 11 2016 |
4091 |
334.46 |
| Nov 04 2016 |
2519 |
342.3 |
| Nov 04 2016 |
2361 |
321.97 |
| Nov 04 2016 |
2144 |
311.94 |
| Nov 04 2016 |
4091 |
334.46 |
| Oct 28 2016 |
2514 |
342.3 |
| Oct 28 2016 |
2358 |
321.97 |
| Oct 28 2016 |
2144 |
311.94 |
| Oct 28 2016 |
4091 |
334.46 |
| Oct 21 2016 |
2514 |
342.3 |
| Oct 21 2016 |
2364 |
321.97 |
| Oct 21 2016 |
2147 |
311.94 |
| Oct 21 2016 |
4097 |
334.46 |
| Oct 14 2016 |
2519 |
342.3 |
| Oct 14 2016 |
2368 |
321.97 |
| Oct 14 2016 |
2149 |
311.94 |
| Oct 14 2016 |
4117 |
334.46 |
| Oct 07 2016 |
2519 |
342.3 |
| Oct 07 2016 |
2379 |
321.97 |
| Oct 07 2016 |
2149 |
311.94 |
| Oct 07 2016 |
4126 |
334.46 |
| Sep 30 2016 |
2550 |
342.3 |
| Sep 30 2016 |
2378 |
321.97 |
| Sep 30 2016 |
2151 |
311.94 |
| Sep 30 2016 |
4125 |
334.46 |
| Sep 23 2016 |
2546 |
342.3 |
| Sep 23 2016 |
2363 |
321.97 |
| Sep 23 2016 |
2150 |
311.94 |
| Sep 23 2016 |
4108 |
334.46 |
| Sep 16 2016 |
2545 |
342.3 |
| Sep 16 2016 |
2362 |
321.97 |
| Sep 16 2016 |
2171 |
311.94 |
| Sep 16 2016 |
4120 |
334.46 |
| Sep 09 2016 |
2631 |
342.3 |
| Sep 09 2016 |
2393 |
321.97 |
| Sep 09 2016 |
2224 |
311.94 |
| Sep 09 2016 |
4169 |
334.46 |
| Sep 02 2016 |
2672 |
342.3 |
| Sep 02 2016 |
2397 |
321.97 |
| Sep 02 2016 |
2266 |
311.94 |
| Sep 02 2016 |
4225 |
334.46 |
| Aug 26 2016 |
2618 |
342.3 |
| Aug 26 2016 |
2131 |
321.97 |
| Aug 26 2016 |
2277 |
311.94 |
| Aug 26 2016 |
3927 |
334.46 |
| Aug 19 2016 |
2677 |
342.3 |
| Aug 19 2016 |
2140 |
321.97 |
| Aug 19 2016 |
2280 |
311.94 |
| Aug 19 2016 |
3928 |
334.46 |
| Aug 12 2016 |
3051 |
342.3 |
| Aug 12 2016 |
2142 |
321.97 |
| Aug 12 2016 |
2334 |
311.94 |
| Aug 12 2016 |
4844 |
336.03 |
| Aug 05 2016 |
3062 |
342.3 |
| Aug 05 2016 |
2224 |
321.97 |
| Aug 05 2016 |
2360 |
311.94 |
| Aug 05 2016 |
4942 |
336.03 |
| Jul 29 2016 |
3058 |
342.3 |
| Jul 29 2016 |
2131 |
321.97 |
| Jul 29 2016 |
2367 |
311.94 |
| Jul 29 2016 |
4943 |
336.03 |
| Jul 22 2016 |
3160 |
342.3 |
| Jul 22 2016 |
2218 |
321.97 |
| Jul 22 2016 |
2448 |
311.94 |
| Jul 22 2016 |
5059 |
336.03 |
| Jun 22 2016 |
3203 |
342.3 |
| Jun 22 2016 |
2292 |
321.97 |
| Jun 22 2016 |
2557 |
311.94 |
| Jun 22 2016 |
5715 |
336.03 |
| Jun 15 2016 |
3266 |
342.3 |
| Jun 15 2016 |
2350 |
321.97 |
| Jun 15 2016 |
2612 |
311.94 |
| Jun 15 2016 |
5803 |
336.03 |
| Jun 08 2016 |
3302 |
342.3 |
| Jun 08 2016 |
2322 |
321.97 |
| Jun 08 2016 |
2651 |
311.94 |
| Jun 08 2016 |
5838 |
336.03 |
| Jun 01 2016 |
3467 |
342.3 |
| Jun 01 2016 |
2377 |
321.97 |
| Jun 01 2016 |
2680 |
311.94 |
| Jun 01 2016 |
6077 |
336.03 |
| May 25 2016 |
3442 |
342.3 |
| May 25 2016 |
2399 |
321.97 |
| May 25 2016 |
2728 |
311.94 |
| May 25 2016 |
6098 |
336.03 |
| May 18 2016 |
3447 |
342.3 |
| May 18 2016 |
2409 |
321.97 |
| May 18 2016 |
2753 |
311.94 |
| May 18 2016 |
6120 |
336.03 |
| May 11 2016 |
3392 |
342.3 |
| May 11 2016 |
2407 |
321.97 |
| May 11 2016 |
2762 |
311.94 |
| May 11 2016 |
6127 |
336.03 |
| May 04 2016 |
3429 |
342.3 |
| May 04 2016 |
2388 |
321.97 |
| May 04 2016 |
2713 |
311.94 |
| May 04 2016 |
6113 |
336.03 |
| Apr 27 2016 |
3549 |
342.3 |
| Apr 27 2016 |
2495 |
321.97 |
| Apr 27 2016 |
2809 |
311.94 |
| Apr 27 2016 |
6235 |
336.03 |
