May 04 2024 |
132 |
407.23 |
May 04 2024 |
69 |
354.32 |
May 04 2024 |
306 |
395.31 |
May 01 2024 |
131 |
408.27 |
May 01 2024 |
68 |
354.32 |
May 01 2024 |
386 |
408.15 |
Apr 24 2024 |
229 |
404.22 |
Apr 24 2024 |
112 |
354.32 |
Apr 24 2024 |
177 |
354.57 |
Apr 17 2024 |
255 |
399.85 |
Apr 17 2024 |
117 |
358.75 |
Apr 17 2024 |
160 |
344.31 |
Apr 10 2024 |
261 |
404.25 |
Apr 10 2024 |
171 |
373.34 |
Apr 10 2024 |
199 |
351.94 |
Apr 03 2024 |
215 |
386.82 |
Apr 03 2024 |
116 |
358.14 |
Apr 03 2024 |
141 |
339.75 |
Mar 27 2024 |
263 |
399.56 |
Mar 27 2024 |
116 |
358.14 |
Mar 27 2024 |
146 |
339.75 |
Mar 21 2024 |
267 |
399.56 |
Mar 21 2024 |
117 |
358.14 |
Mar 21 2024 |
146 |
339.75 |
Mar 14 2024 |
338 |
420.88 |
Mar 14 2024 |
117 |
358.14 |
Mar 14 2024 |
155 |
342.94 |
Mar 07 2024 |
341 |
420.88 |
Mar 07 2024 |
119 |
358.14 |
Mar 07 2024 |
154 |
342.94 |
Feb 29 2024 |
358 |
420.88 |
Feb 29 2024 |
119 |
358.14 |
Feb 29 2024 |
128 |
342.94 |
Feb 22 2024 |
356 |
420.88 |
Feb 22 2024 |
119 |
358.14 |
Feb 22 2024 |
127 |
342.94 |
Feb 15 2024 |
324 |
414.81 |
Feb 15 2024 |
168 |
371.4 |
Feb 15 2024 |
235 |
361.71 |
Feb 08 2024 |
281 |
414.81 |
Feb 08 2024 |
166 |
371.4 |
Feb 08 2024 |
220 |
361.71 |
Feb 01 2024 |
281 |
414.81 |
Feb 01 2024 |
175 |
373.34 |
Feb 01 2024 |
289 |
373.34 |
Jan 25 2024 |
280 |
414.81 |
Jan 25 2024 |
177 |
373.34 |
Jan 25 2024 |
290 |
373.34 |
Jan 18 2024 |
280 |
414.81 |
Jan 18 2024 |
177 |
373.34 |
Jan 18 2024 |
291 |
373.34 |
Jan 11 2024 |
280 |
414.81 |
Jan 11 2024 |
177 |
373.34 |
Jan 11 2024 |
291 |
373.34 |
Jan 04 2024 |
280 |
414.81 |
Jan 04 2024 |
177 |
373.34 |
Jan 04 2024 |
291 |
373.34 |
Dec 28 2023 |
280 |
414.81 |
Dec 28 2023 |
177 |
373.34 |
Dec 28 2023 |
291 |
373.34 |
Dec 21 2023 |
280 |
414.81 |
Dec 21 2023 |
177 |
373.34 |
Dec 21 2023 |
291 |
373.34 |
Dec 14 2023 |
280 |
414.81 |
Dec 14 2023 |
176 |
373.34 |
Dec 14 2023 |
290 |
373.34 |
Dec 07 2023 |
280 |
414.81 |
Dec 07 2023 |
176 |
373.34 |
Dec 07 2023 |
290 |
373.34 |
Nov 30 2023 |
279 |
414.81 |
Nov 30 2023 |
176 |
373.34 |
Nov 30 2023 |
291 |
373.34 |
Nov 23 2023 |
279 |
414.81 |
Nov 23 2023 |
176 |
373.34 |
Nov 23 2023 |
288 |
373.34 |
Nov 16 2023 |
279 |
414.81 |
Nov 16 2023 |
176 |
373.34 |
Nov 16 2023 |
288 |
373.34 |
Nov 09 2023 |
279 |
414.81 |
Nov 09 2023 |
177 |
373.14 |
Nov 09 2023 |
284 |
372.86 |
Nov 02 2023 |
279 |
414.81 |
Nov 02 2023 |
177 |
373.14 |
Nov 02 2023 |
284 |
372.86 |
Oct 26 2023 |
279 |
414.81 |
Oct 26 2023 |
176 |
373.14 |
Oct 26 2023 |
286 |
372.86 |
Oct 19 2023 |
279 |
414.81 |
Oct 19 2023 |
176 |
373.14 |
Oct 19 2023 |
278 |
372.86 |
Oct 12 2023 |
279 |
414.81 |
Oct 12 2023 |
176 |
373.14 |
Oct 12 2023 |
278 |
372.86 |
Oct 05 2023 |
278 |
414.81 |
Oct 05 2023 |
176 |
373.14 |
Oct 05 2023 |
277 |
372.86 |
Sep 28 2023 |
278 |
414.81 |
Sep 28 2023 |
176 |
373.14 |
Sep 28 2023 |
277 |
372.86 |
Sep 21 2023 |
278 |
414.81 |
Sep 21 2023 |
176 |
373.14 |
Sep 21 2023 |
277 |
372.86 |
Sep 14 2023 |
278 |
414.81 |
Sep 14 2023 |
175 |
373.14 |
Sep 14 2023 |
276 |
372.86 |
Sep 07 2023 |
278 |
414.81 |
Sep 07 2023 |
174 |
373.14 |
Sep 07 2023 |
277 |
372.86 |
Aug 31 2023 |
271 |
414.81 |
Aug 31 2023 |
178 |
373.14 |
Aug 31 2023 |
273 |
372.86 |
Aug 24 2023 |
274 |
414.81 |
Aug 24 2023 |
174 |
373.14 |
Aug 24 2023 |
268 |
372.86 |
Aug 17 2023 |
275 |
414.81 |
Aug 17 2023 |
177 |
373.14 |
Aug 17 2023 |
271 |
372.86 |
Aug 10 2023 |
274 |
414.81 |
Aug 10 2023 |
174 |
373.14 |
Aug 10 2023 |
269 |
372.86 |
Aug 03 2023 |
274 |
414.81 |
Aug 03 2023 |
172 |
373.14 |
Aug 03 2023 |
268 |
372.86 |
Jul 27 2023 |
275 |
414.81 |
Jul 27 2023 |
319 |
396.75 |
Jul 27 2023 |
468 |
402.38 |
Jul 20 2023 |
274 |
414.81 |
Jul 20 2023 |
319 |
396.75 |
Jul 20 2023 |
465 |
402.38 |
Jul 13 2023 |
275 |
414.81 |
Jul 13 2023 |
326 |
396.75 |
Jul 13 2023 |
475 |
402.38 |
Jul 06 2023 |
276 |
414.81 |
Jul 06 2023 |
335 |
396.75 |
Jul 06 2023 |
480 |
402.38 |
Jun 29 2023 |
277 |
414.81 |
Jun 29 2023 |
335 |
396.75 |
Jun 29 2023 |
483 |
402.38 |
Jun 22 2023 |
277 |
414.81 |
Jun 22 2023 |
338 |
396.75 |
Jun 22 2023 |
494 |
402.38 |
Jun 15 2023 |
280 |
414.81 |
Jun 15 2023 |
280 |
386.35 |
Jun 15 2023 |
496 |
402.38 |
Jun 08 2023 |
283 |
414.81 |
Jun 08 2023 |
307 |
389.68 |
Jun 08 2023 |
697 |
425.08 |
Jun 01 2023 |
284 |
414.81 |
Jun 01 2023 |
304 |
389.68 |
Jun 01 2023 |
694 |
425.08 |
May 25 2023 |
282 |
414.81 |
May 25 2023 |
303 |
389.68 |
May 25 2023 |
687 |
425.08 |
May 18 2023 |
283 |
414.81 |
May 18 2023 |
297 |
389.68 |
May 18 2023 |
681 |
425.08 |
May 11 2023 |
244 |
404.58 |
May 11 2023 |
287 |
389.68 |
May 11 2023 |
679 |
426.4 |
May 04 2023 |
218 |
398.64 |
May 04 2023 |
282 |
389.68 |
May 04 2023 |
630 |
422.02 |
Apr 27 2023 |
217 |
398.64 |
Apr 27 2023 |
283 |
389.68 |
Apr 27 2023 |
630 |
422.02 |
Apr 20 2023 |
197 |
394.79 |
Apr 20 2023 |
286 |
389.68 |
Apr 20 2023 |
442 |
396.87 |
Apr 13 2023 |
153 |
387.86 |
Apr 13 2023 |
341 |
400.21 |
Apr 13 2023 |
288 |
373.63 |
Apr 06 2023 |
151 |
387.86 |
Apr 06 2023 |
338 |
400.21 |
Apr 06 2023 |
288 |
373.63 |
Mar 30 2023 |
148 |
387.86 |
Mar 30 2023 |
337 |
400.21 |
Mar 30 2023 |
286 |
373.63 |
Mar 23 2023 |
150 |
387.86 |
Mar 23 2023 |
333 |
400.21 |
Mar 23 2023 |
286 |
373.63 |
Mar 16 2023 |
150 |
387.86 |
Mar 16 2023 |
333 |
400.21 |
Mar 16 2023 |
285 |
373.63 |
Mar 09 2023 |
141 |
387.86 |
Mar 09 2023 |
333 |
400.21 |
Mar 09 2023 |
282 |
373.63 |
Mar 02 2023 |
143 |
387.86 |
Mar 02 2023 |
334 |
400.21 |
Mar 02 2023 |
283 |
373.63 |
Feb 23 2023 |
144 |
387.86 |
Feb 23 2023 |
335 |
400.21 |
Feb 23 2023 |
283 |
373.63 |
Feb 16 2023 |
139 |
387.86 |
Feb 16 2023 |
333 |
400.21 |
Feb 16 2023 |
274 |
373.63 |
Feb 09 2023 |
139 |
387.86 |
Feb 09 2023 |
331 |
400.21 |
Feb 09 2023 |
273 |
373.63 |
Feb 02 2023 |
139 |
387.86 |
Feb 02 2023 |
330 |
400.21 |
Feb 02 2023 |
273 |
373.63 |
Jan 26 2023 |
140 |
387.86 |
Jan 26 2023 |
330 |
400.21 |
Jan 26 2023 |
274 |
373.63 |
Jan 19 2023 |
140 |
387.86 |
Jan 19 2023 |
330 |
400.21 |
Jan 19 2023 |
274 |
373.63 |
Jan 12 2023 |
140 |
387.86 |
Jan 12 2023 |
330 |
400.21 |
Jan 12 2023 |
274 |
373.63 |
Jan 05 2023 |
140 |
387.86 |
Jan 05 2023 |
330 |
400.21 |
Jan 05 2023 |
274 |
373.63 |
Dec 29 2022 |
140 |
387.86 |
Dec 29 2022 |
330 |
400.21 |
Dec 29 2022 |
274 |
373.63 |
Dec 22 2022 |
140 |
387.86 |
Dec 22 2022 |
330 |
400.21 |
Dec 22 2022 |
274 |
373.63 |
Dec 15 2022 |
138 |
387.86 |
Dec 15 2022 |
329 |
400.21 |
Dec 15 2022 |
274 |
373.63 |
Dec 08 2022 |
138 |
387.86 |
Dec 08 2022 |
329 |
400.21 |
Dec 08 2022 |
274 |
373.63 |
Dec 01 2022 |
138 |
387.86 |
Dec 01 2022 |
329 |
400.21 |
Dec 01 2022 |
274 |
373.63 |
Nov 24 2022 |
138 |
387.86 |
Nov 24 2022 |
329 |
400.21 |
Nov 24 2022 |
274 |
373.63 |
Nov 17 2022 |
138 |
387.86 |
Nov 17 2022 |
328 |
400.21 |
Nov 17 2022 |
274 |
373.63 |
Nov 10 2022 |
138 |
387.86 |
Nov 10 2022 |
328 |
400.21 |
Nov 10 2022 |
274 |
373.63 |
Nov 03 2022 |
138 |
387.86 |
Nov 03 2022 |
328 |
400.21 |
Nov 03 2022 |
274 |
373.63 |
Oct 27 2022 |
138 |
387.86 |
Oct 27 2022 |
328 |
400.21 |
Oct 27 2022 |
274 |
373.63 |
Oct 20 2022 |
138 |
387.86 |
Oct 20 2022 |
328 |
400.21 |
Oct 20 2022 |
274 |
373.63 |
Oct 13 2022 |
138 |
387.86 |
Oct 13 2022 |
328 |
400.21 |
Oct 13 2022 |
274 |
373.63 |
Oct 06 2022 |
138 |
387.86 |
Oct 06 2022 |
328 |
400.21 |
Oct 06 2022 |
274 |
373.63 |
Sep 29 2022 |
138 |
387.86 |
Sep 29 2022 |
329 |
400.21 |
Sep 29 2022 |
274 |
373.63 |
Sep 22 2022 |
138 |
387.86 |
Sep 22 2022 |
329 |
400.21 |
Sep 22 2022 |
274 |
373.63 |
Sep 15 2022 |
138 |
387.86 |
Sep 15 2022 |
329 |
400.21 |
Sep 15 2022 |
274 |
373.63 |
Sep 08 2022 |
138 |
387.86 |
Sep 08 2022 |
326 |
400.21 |
Sep 08 2022 |
271 |
373.63 |
Sep 01 2022 |
139 |
387.86 |
Sep 01 2022 |
324 |
400.21 |
Sep 01 2022 |
269 |
373.63 |
Aug 25 2022 |
139 |
387.86 |
Aug 25 2022 |
322 |
400.21 |
Aug 25 2022 |
265 |
373.63 |
Aug 18 2022 |
136 |
387.86 |
Aug 18 2022 |
322 |
400.21 |
Aug 18 2022 |
265 |
373.63 |
Aug 11 2022 |
137 |
387.86 |
Aug 11 2022 |
323 |
400.21 |
Aug 11 2022 |
262 |
373.63 |
Aug 04 2022 |
135 |
387.86 |
Aug 04 2022 |
322 |
400.21 |
Aug 04 2022 |
261 |
373.63 |
Jul 28 2022 |
135 |
387.86 |
Jul 28 2022 |
312 |
400.21 |
Jul 28 2022 |
259 |
373.63 |
Jul 21 2022 |
136 |
387.86 |
Jul 21 2022 |
303 |
400.21 |
Jul 21 2022 |
260 |
373.63 |
Jul 14 2022 |
135 |
387.86 |
Jul 14 2022 |
303 |
400.21 |
Jul 14 2022 |
260 |
373.63 |
Jul 07 2022 |
131 |
387.86 |
Jul 07 2022 |
300 |
400.21 |
Jul 07 2022 |
260 |
373.63 |
Jun 30 2022 |
130 |
387.86 |
Jun 30 2022 |
300 |
400.21 |
Jun 30 2022 |
258 |
373.63 |
Jun 23 2022 |
131 |
387.86 |
Jun 23 2022 |
290 |
400.21 |
Jun 23 2022 |
256 |
373.63 |
Jun 16 2022 |
130 |
387.86 |
Jun 16 2022 |
225 |
386.76 |
Jun 16 2022 |
264 |
374.86 |
Jun 09 2022 |
130 |
387.86 |
Jun 09 2022 |
221 |
386.76 |
Jun 09 2022 |
254 |
374.86 |
Jun 02 2022 |
129 |
387.86 |
Jun 02 2022 |
216 |
386.76 |
Jun 02 2022 |
246 |
374.86 |
May 26 2022 |
128 |
387.86 |
May 26 2022 |
212 |
386.76 |
May 26 2022 |
247 |
374.86 |
May 19 2022 |
118 |
388.11 |
May 19 2022 |
204 |
386.76 |
May 19 2022 |
241 |
375.25 |
May 12 2022 |
118 |
388.11 |
May 12 2022 |
201 |
386.76 |
May 12 2022 |
240 |
375.25 |
May 05 2022 |
113 |
388.11 |
May 05 2022 |
194 |
386.76 |
May 05 2022 |
235 |
375.25 |
Apr 28 2022 |
147 |
409.09 |
Apr 28 2022 |
96 |
378.14 |
Apr 28 2022 |
186 |
367.58 |
Apr 21 2022 |
110 |
403.14 |
Apr 21 2022 |
134 |
398.19 |
Apr 21 2022 |
237 |
380.91 |
Apr 14 2022 |
102 |
403.14 |
Apr 14 2022 |
133 |
398.19 |
Apr 14 2022 |
238 |
380.91 |
Apr 07 2022 |
98 |
403.14 |
Apr 07 2022 |
130 |
398.19 |
Apr 07 2022 |
236 |
380.91 |
Mar 31 2022 |
98 |
403.14 |
Mar 31 2022 |
128 |
398.19 |
Mar 31 2022 |
235 |
380.91 |
Mar 24 2022 |
83 |
403.14 |
Mar 24 2022 |
132 |
398.19 |
Mar 24 2022 |
222 |
380.91 |
Mar 17 2022 |
83 |
403.14 |
Mar 17 2022 |
133 |
398.19 |
Mar 17 2022 |
221 |
380.91 |
Mar 10 2022 |
89 |
374.73 |
Mar 10 2022 |
133 |
398.19 |
Mar 10 2022 |
157 |
369.7 |
Mar 03 2022 |
89 |
374.73 |
Mar 03 2022 |
128 |
398.19 |
Mar 03 2022 |
162 |
369.7 |
May 27 2021 |
238 |
453.87 |
May 27 2021 |
21 |
363.64 |
May 27 2021 |
321 |
435.82 |
May 07 2021 |
11071 |
435.82 |
May 29 2020 |
7837 |
472.75 |
May 29 2020 |
1641 |
363.64 |
May 29 2020 |
9098 |
445.48 |
May 22 2020 |
6797 |
453.87 |
May 22 2020 |
1729 |
363.64 |
May 22 2020 |
8458 |
435.82 |
May 15 2020 |
7145 |
453.87 |
May 15 2020 |
1769 |
363.64 |
May 15 2020 |
8744 |
435.82 |
May 08 2020 |
7304 |
453.87 |
May 08 2020 |
1794 |
363.64 |
May 08 2020 |
8944 |
435.82 |
May 01 2020 |
7702 |
453.87 |
May 01 2020 |
1915 |
363.64 |
May 01 2020 |
9442 |
435.82 |
Apr 24 2020 |
8014 |
453.87 |
Apr 24 2020 |
1961 |
363.64 |
Apr 24 2020 |
10045 |
435.82 |
Apr 17 2020 |
8337 |
453.87 |
Apr 17 2020 |
1977 |
363.64 |
Apr 17 2020 |
10284 |
435.82 |
Apr 10 2020 |
8572 |
453.87 |
Apr 10 2020 |
2019 |
363.64 |
Apr 10 2020 |
10518 |
435.82 |
Apr 03 2020 |
2056 |
379.34 |
Apr 03 2020 |
4938 |
409.51 |
Apr 03 2020 |
2096 |
363.64 |
Apr 03 2020 |
4678 |
383.24 |
Mar 27 2020 |
2891 |
401.44 |
Mar 27 2020 |
2739 |
376.68 |
Mar 27 2020 |
2481 |
371.23 |
Mar 27 2020 |
3696 |
370.81 |
Mar 20 2020 |
2933 |
401.44 |
Mar 20 2020 |
2803 |
376.68 |
Mar 20 2020 |
2527 |
371.23 |
Mar 20 2020 |
3769 |
370.81 |
Mar 13 2020 |
2915 |
401.44 |
Mar 13 2020 |
2877 |
376.68 |
Mar 13 2020 |
1795 |
355.35 |
Mar 13 2020 |
3845 |
370.81 |
Mar 06 2020 |
3151 |
406.14 |
Mar 06 2020 |
2922 |
376.68 |
Mar 06 2020 |
1821 |
355.35 |
Mar 06 2020 |
3877 |
370.81 |
Feb 28 2020 |
3275 |
406.14 |
Feb 28 2020 |
2990 |
376.68 |
Feb 28 2020 |
1804 |
355.35 |
Feb 28 2020 |
3923 |
370.81 |
Feb 21 2020 |
3182 |
406.14 |
Feb 21 2020 |
2966 |
376.68 |
Feb 21 2020 |
1786 |
355.35 |
Feb 21 2020 |
3875 |
370.81 |
Feb 14 2020 |
3221 |
406.14 |
Feb 14 2020 |
2973 |
376.68 |
Feb 14 2020 |
1795 |
355.35 |
Feb 14 2020 |
3883 |
370.81 |
Feb 07 2020 |
3268 |
406.14 |
Feb 07 2020 |
2965 |
376.68 |
Feb 07 2020 |
1783 |
355.35 |
Feb 07 2020 |
3876 |
370.81 |
Jan 31 2020 |
3271 |
406.14 |
Jan 31 2020 |
2988 |
376.68 |
Jan 31 2020 |
1780 |
355.35 |
Jan 31 2020 |
3890 |
370.81 |
Jan 24 2020 |
3266 |
406.14 |
Jan 24 2020 |
2990 |
376.68 |
Jan 24 2020 |
1788 |
355.35 |
Jan 24 2020 |
3891 |
370.81 |
Jan 17 2020 |
3266 |
406.14 |
Jan 17 2020 |
2999 |
376.68 |
Jan 17 2020 |
1779 |
355.35 |
Jan 17 2020 |
3868 |
370.81 |
Jan 10 2020 |
3266 |
406.14 |
Jan 10 2020 |
2999 |
376.68 |
Jan 10 2020 |
1781 |
355.35 |
Jan 10 2020 |
3869 |
370.81 |
Jan 03 2020 |
3267 |
406.14 |
Jan 03 2020 |
3000 |
376.68 |
Jan 03 2020 |
1783 |
355.35 |
Jan 03 2020 |
3870 |
370.81 |
Dec 27 2019 |
3268 |
406.14 |
Dec 27 2019 |
3000 |
376.68 |
Dec 27 2019 |
1784 |
355.35 |
Dec 27 2019 |
3871 |
370.81 |
Dec 20 2019 |
3268 |
406.14 |
Dec 20 2019 |
3000 |
376.68 |
Dec 20 2019 |
1784 |
355.35 |
Dec 20 2019 |
3871 |
370.81 |
Dec 13 2019 |
3268 |
406.14 |
Dec 13 2019 |
3000 |
376.68 |
Dec 13 2019 |
1784 |
355.35 |
Dec 13 2019 |
3871 |
370.81 |
Dec 06 2019 |
3268 |
406.14 |
Dec 06 2019 |
3000 |
376.68 |
Dec 06 2019 |
1784 |
355.35 |
Dec 06 2019 |
3872 |
370.81 |
Nov 29 2019 |
3268 |
406.14 |
Nov 29 2019 |
3000 |
376.68 |
Nov 29 2019 |
1790 |
355.35 |
Nov 29 2019 |
3886 |
370.81 |
Nov 22 2019 |
3268 |
406.14 |
Nov 22 2019 |
3000 |
376.68 |
Nov 22 2019 |
1790 |
355.35 |
Nov 22 2019 |
3886 |
370.81 |
Nov 15 2019 |
3268 |
406.14 |
Nov 15 2019 |
3000 |
376.68 |
Nov 15 2019 |
1790 |
355.35 |
Nov 15 2019 |
3887 |
370.81 |
Nov 08 2019 |
3268 |
406.14 |
Nov 08 2019 |
2994 |
376.68 |
Nov 08 2019 |
1790 |
355.35 |
Nov 08 2019 |
3876 |
370.81 |
Nov 01 2019 |
3268 |
406.14 |
Nov 01 2019 |
2921 |
376.68 |
Nov 01 2019 |
1788 |
355.35 |
Nov 01 2019 |
3814 |
370.81 |
Oct 25 2019 |
3269 |
406.14 |
Oct 25 2019 |
2921 |
376.68 |
Oct 25 2019 |
1788 |
355.35 |
Oct 25 2019 |
3818 |
370.81 |
Oct 18 2019 |
3269 |
406.14 |
Oct 18 2019 |
2930 |
376.68 |
Oct 18 2019 |
1788 |
355.35 |
Oct 18 2019 |
3822 |
370.81 |
Oct 11 2019 |
3271 |
406.14 |
Oct 11 2019 |
2926 |
376.68 |
Oct 11 2019 |
1789 |
355.35 |
Oct 11 2019 |
3820 |
370.81 |
Oct 04 2019 |
3270 |
406.14 |
Oct 04 2019 |
2931 |
376.68 |
Oct 04 2019 |
1789 |
355.35 |
Oct 04 2019 |
3826 |
370.81 |
Sep 27 2019 |
3270 |
406.14 |
Sep 27 2019 |
2930 |
376.68 |
Sep 27 2019 |
1786 |
355.35 |
Sep 27 2019 |
3855 |
370.81 |
Sep 20 2019 |
3311 |
406.14 |
Sep 20 2019 |
2928 |
376.68 |
Sep 20 2019 |
1784 |
355.35 |
Sep 20 2019 |
3860 |
370.81 |
Sep 13 2019 |
3349 |
406.14 |
Sep 13 2019 |
2949 |
376.68 |
Sep 13 2019 |
1781 |
355.35 |
Sep 13 2019 |
3874 |
370.81 |
Sep 06 2019 |
3351 |
406.14 |
Sep 06 2019 |
3001 |
376.68 |
Sep 06 2019 |
1780 |
355.35 |
Sep 06 2019 |
3929 |
370.81 |
Aug 30 2019 |
3398 |
406.14 |
Aug 30 2019 |
3043 |
376.68 |
Aug 30 2019 |
1800 |
355.35 |
Aug 30 2019 |
3961 |
370.81 |
Aug 23 2019 |
3448 |
406.14 |
Aug 23 2019 |
3068 |
376.68 |
Aug 23 2019 |
1812 |
355.35 |
Aug 23 2019 |
3989 |
370.81 |
Aug 16 2019 |
3489 |
406.14 |
Aug 16 2019 |
3085 |
376.68 |
Aug 16 2019 |
1869 |
355.35 |
Aug 16 2019 |
4023 |
370.81 |
Aug 09 2019 |
3498 |
406.14 |
Aug 09 2019 |
3090 |
376.68 |
Aug 09 2019 |
1883 |
355.35 |
Aug 09 2019 |
4041 |
370.81 |
Aug 02 2019 |
3522 |
406.14 |
Aug 02 2019 |
3126 |
376.68 |
Aug 02 2019 |
1904 |
355.35 |
Aug 02 2019 |
4072 |
370.81 |
Jul 26 2019 |
3528 |
406.14 |
Jul 26 2019 |
3154 |
376.68 |
Jul 26 2019 |
1947 |
355.35 |
Jul 26 2019 |
4141 |
370.81 |
Jul 19 2019 |
3572 |
406.14 |
Jul 19 2019 |
3220 |
376.68 |
Jul 19 2019 |
1965 |
355.35 |
Jul 19 2019 |
4158 |
370.81 |
Jul 12 2019 |
3568 |
406.14 |
Jul 12 2019 |
3239 |
376.68 |
Jul 12 2019 |
2111 |
355.35 |
Jul 12 2019 |
4290 |
370.81 |
Jul 05 2019 |
3577 |
406.14 |
Jul 05 2019 |
3404 |
376.68 |
Jul 05 2019 |
4254 |
389.33 |
Jul 05 2019 |
4480 |
370.81 |
Jun 28 2019 |
3613 |
406.14 |
Jun 28 2019 |
3426 |
376.68 |
Jun 28 2019 |
4311 |
389.33 |
Jun 28 2019 |
4560 |
370.81 |
Jun 21 2019 |
3571 |
406.14 |
Jun 21 2019 |
3437 |
376.68 |
Jun 21 2019 |
4317 |
389.33 |
Jun 21 2019 |
4504 |
370.81 |
Jun 14 2019 |
3513 |
406.14 |
Jun 14 2019 |
3438 |
376.68 |
Jun 14 2019 |
4364 |
389.33 |
Jun 14 2019 |
4530 |
370.81 |
Jun 07 2019 |
3568 |
406.14 |
Jun 07 2019 |
3463 |
376.68 |
Jun 07 2019 |
4453 |
389.33 |
Jun 07 2019 |
4610 |
370.81 |
May 31 2019 |
3649 |
406.14 |
May 31 2019 |
3962 |
383.89 |
May 31 2019 |
5159 |
397.9 |
May 31 2019 |
3482 |
357.72 |
May 24 2019 |
3601 |
406.14 |
May 24 2019 |
3963 |
383.89 |
May 24 2019 |
5240 |
397.9 |
May 24 2019 |
3539 |
357.72 |
May 17 2019 |
3673 |
406.14 |
May 17 2019 |
3980 |
383.89 |
May 17 2019 |
5283 |
397.9 |
May 17 2019 |
3584 |
357.72 |
May 10 2019 |
3672 |
406.14 |
May 10 2019 |
3997 |
383.89 |
May 10 2019 |
5264 |
397.9 |
May 10 2019 |
3571 |
357.72 |
May 03 2019 |
3701 |
406.14 |
May 03 2019 |
4044 |
383.89 |
May 03 2019 |
5298 |
397.9 |
May 03 2019 |
3579 |
357.72 |
Apr 26 2019 |
3693 |
406.14 |
Apr 26 2019 |
4089 |
383.89 |
Apr 26 2019 |
5339 |
397.9 |
Apr 26 2019 |
3604 |
357.72 |
Apr 19 2019 |
3522 |
401.25 |
Apr 19 2019 |
3886 |
382.13 |
Apr 19 2019 |
5501 |
398.7 |
Apr 19 2019 |
3559 |
357.72 |
Apr 18 2019 |
3527 |
401.25 |
Apr 18 2019 |
3892 |
382.13 |
Apr 18 2019 |
5506 |
398.7 |
Apr 12 2019 |
3542 |
401.25 |
Apr 12 2019 |
3865 |
382.13 |
Apr 12 2019 |
5615 |
398.7 |
Apr 12 2019 |
3572 |
357.72 |
Apr 05 2019 |
3751 |
408.55 |
Apr 05 2019 |
5035 |
398.44 |
Apr 05 2019 |
5513 |
398.7 |
Apr 05 2019 |
4114 |
366.31 |
Mar 29 2019 |
3343 |
401.06 |
Mar 29 2019 |
7724 |
428.04 |
Mar 29 2019 |
6004 |
405.33 |
Mar 29 2019 |
7840 |
402.8 |
Mar 22 2019 |
3400 |
401.06 |
Mar 22 2019 |
7626 |
428.04 |
Mar 22 2019 |
5985 |
405.33 |
Mar 22 2019 |
7805 |
402.8 |
Mar 15 2019 |
3553 |
401.06 |
Mar 15 2019 |
7882 |
429.55 |
Mar 15 2019 |
9797 |
446.2 |
Mar 15 2019 |
9372 |
415.69 |
Mar 08 2019 |
2825 |
386.57 |
Mar 08 2019 |
7728 |
429.55 |
Mar 08 2019 |
9742 |
446.2 |
Mar 08 2019 |
9206 |
415.69 |
Mar 01 2019 |
2875 |
386.57 |
Mar 01 2019 |
7801 |
429.55 |
Mar 01 2019 |
9767 |
446.2 |
Mar 01 2019 |
9261 |
415.69 |
Feb 22 2019 |
2876 |
386.57 |
Feb 22 2019 |
7810 |
429.55 |
Feb 22 2019 |
9792 |
446.2 |
Feb 22 2019 |
9281 |
415.69 |
Feb 15 2019 |
2887 |
386.57 |
Feb 15 2019 |
7827 |
429.55 |
Feb 15 2019 |
9706 |
446.2 |
Feb 15 2019 |
9227 |
415.69 |
Feb 08 2019 |
2975 |
386.57 |
Feb 08 2019 |
7787 |
429.55 |
Feb 08 2019 |
9623 |
446.2 |
Feb 08 2019 |
9192 |
415.69 |
Feb 01 2019 |
2973 |
386.57 |
Feb 01 2019 |
7781 |
429.55 |
Feb 01 2019 |
9651 |
446.2 |
Feb 01 2019 |
9189 |
415.69 |
Jan 25 2019 |
2973 |
386.57 |
Jan 25 2019 |
7786 |
429.55 |
Jan 25 2019 |
9673 |
446.2 |
Jan 25 2019 |
9223 |
415.69 |
Jan 18 2019 |
2980 |
386.57 |
Jan 18 2019 |
7819 |
429.55 |
Jan 18 2019 |
9681 |
446.2 |
Jan 18 2019 |
9238 |
415.69 |
Jan 11 2019 |
2980 |
386.57 |
Jan 11 2019 |
7819 |
429.55 |
Jan 11 2019 |
9667 |
446.2 |
Jan 11 2019 |
9236 |
415.69 |
Jan 04 2019 |
2980 |
386.57 |
Jan 04 2019 |
7820 |
429.55 |
Jan 04 2019 |
9679 |
446.2 |
Jan 04 2019 |
9245 |
415.69 |
Dec 28 2018 |
2985 |
386.57 |
Dec 28 2018 |
7820 |
429.55 |
Dec 28 2018 |
9679 |
446.2 |
Dec 28 2018 |
9245 |
415.69 |
Dec 21 2018 |
2985 |
386.57 |
Dec 21 2018 |
7820 |
429.55 |
Dec 21 2018 |
9679 |
446.2 |
Dec 21 2018 |
9245 |
415.69 |
Dec 14 2018 |
2985 |
386.57 |
Dec 14 2018 |
7820 |
429.55 |
Dec 14 2018 |
9679 |
446.2 |
Dec 14 2018 |
9245 |
415.69 |
Dec 07 2018 |
2975 |
386.57 |
Dec 07 2018 |
7820 |
429.55 |
Dec 07 2018 |
9672 |
446.2 |
Dec 07 2018 |
9244 |
415.69 |
Nov 30 2018 |
2975 |
386.57 |
Nov 30 2018 |
7820 |
429.55 |
Nov 30 2018 |
9672 |
446.2 |
Nov 30 2018 |
9244 |
415.69 |
Nov 23 2018 |
2975 |
386.57 |
Nov 23 2018 |
7820 |
429.55 |
Nov 23 2018 |
9672 |
446.2 |
Nov 23 2018 |
9244 |
415.69 |
Nov 16 2018 |
2975 |
386.57 |
Nov 16 2018 |
7820 |
429.55 |
Nov 16 2018 |
9672 |
446.2 |
Nov 16 2018 |
9244 |
415.69 |
Nov 09 2018 |
2975 |
386.57 |
Nov 09 2018 |
7821 |
429.55 |
Nov 09 2018 |
9672 |
446.2 |
Nov 09 2018 |
9244 |
415.69 |
Nov 02 2018 |
2975 |
386.57 |
Nov 02 2018 |
7821 |
429.55 |
Nov 02 2018 |
9672 |
446.2 |
Nov 02 2018 |
9220 |
415.69 |
Oct 26 2018 |
2975 |
386.57 |
Oct 26 2018 |
7820 |
429.55 |
Oct 26 2018 |
9672 |
446.2 |
Oct 26 2018 |
9217 |
415.69 |
Oct 19 2018 |
2975 |
386.57 |
Oct 19 2018 |
7844 |
429.55 |
Oct 19 2018 |
9672 |
446.2 |
Oct 19 2018 |
9241 |
415.69 |
Oct 12 2018 |
2975 |
386.57 |
Oct 12 2018 |
7817 |
429.55 |
Oct 12 2018 |
9653 |
446.2 |
Oct 12 2018 |
9214 |
415.69 |
Oct 05 2018 |
2975 |
386.57 |
Oct 05 2018 |
7837 |
429.55 |
Oct 05 2018 |
9632 |
446.2 |
Oct 05 2018 |
9301 |
415.69 |
Sep 28 2018 |
2977 |
386.57 |
Sep 28 2018 |
7654 |
429.55 |
Sep 28 2018 |
9647 |
446.2 |
Sep 28 2018 |
9058 |
415.69 |
Sep 21 2018 |
2936 |
386.57 |
Sep 21 2018 |
7624 |
429.55 |
Sep 21 2018 |
9622 |
446.2 |
Sep 21 2018 |
9045 |
415.69 |
Sep 14 2018 |
2968 |
386.57 |
Sep 14 2018 |
7645 |
429.55 |
Sep 14 2018 |
9666 |
446.2 |
Sep 14 2018 |
9079 |
415.69 |
Sep 07 2018 |
2979 |
386.57 |
Sep 07 2018 |
7763 |
429.55 |
Sep 07 2018 |
9755 |
446.2 |
Sep 07 2018 |
9245 |
415.69 |
Aug 31 2018 |
3034 |
386.57 |
Aug 31 2018 |
7786 |
429.55 |
Aug 31 2018 |
9855 |
446.2 |
Aug 31 2018 |
9322 |
415.69 |
Aug 24 2018 |
3082 |
386.57 |
Aug 24 2018 |
7789 |
429.55 |
Aug 24 2018 |
9777 |
446.2 |
Aug 24 2018 |
9341 |
415.69 |
Aug 17 2018 |
3069 |
386.57 |
Aug 17 2018 |
7781 |
429.55 |
Aug 17 2018 |
9938 |
446.2 |
Aug 17 2018 |
9425 |
415.69 |
Aug 10 2018 |
3072 |
386.57 |
Aug 10 2018 |
7837 |
429.55 |
Aug 10 2018 |
9946 |
446.2 |
Aug 10 2018 |
9530 |
415.69 |
Aug 03 2018 |
3104 |
386.57 |
Aug 03 2018 |
7979 |
429.55 |
Aug 03 2018 |
10036 |
446.2 |
Aug 03 2018 |
9609 |
415.69 |
Jul 27 2018 |
3131 |
386.57 |
Jul 27 2018 |
8064 |
429.55 |
Jul 27 2018 |
10023 |
446.2 |
Jul 27 2018 |
9645 |
415.69 |
Jul 20 2018 |
3190 |
386.57 |
Jul 20 2018 |
8049 |
429.55 |
Jul 20 2018 |
10163 |
446.2 |
Jul 20 2018 |
9816 |
415.69 |
Jul 13 2018 |
3231 |
386.57 |
Jul 13 2018 |
8215 |
429.55 |
Jul 13 2018 |
5830 |
401.1 |
Jul 13 2018 |
9708 |
415.69 |
Jul 06 2018 |
3234 |
386.57 |
Jul 06 2018 |
8007 |
429.55 |
Jul 06 2018 |
5689 |
401.1 |
Jul 06 2018 |
9450 |
415.69 |
Jun 29 2018 |
3227 |
386.57 |
Jun 29 2018 |
8029 |
429.55 |
Jun 29 2018 |
5713 |
401.1 |
Jun 29 2018 |
9451 |
415.69 |
Jun 22 2018 |
3296 |
386.57 |
Jun 22 2018 |
8225 |
429.55 |
Jun 22 2018 |
5884 |
401.1 |
Jun 22 2018 |
9698 |
415.69 |
Jun 15 2018 |
3300 |
386.57 |
Jun 15 2018 |
8285 |
429.55 |
Jun 15 2018 |
6520 |
407.78 |
Jun 15 2018 |
8982 |
409.58 |
Jun 08 2018 |
3367 |
386.57 |
Jun 08 2018 |
8318 |
429.55 |
Jun 08 2018 |
6644 |
407.78 |
Jun 08 2018 |
9106 |
409.58 |
Jun 01 2018 |
3332 |
386.57 |
Jun 01 2018 |
8634 |
429.55 |
Jun 01 2018 |
6689 |
407.78 |
Jun 01 2018 |
9374 |
409.58 |
May 25 2018 |
3347 |
386.57 |
May 25 2018 |
8653 |
429.55 |
May 25 2018 |
6792 |
407.78 |
May 25 2018 |
9493 |
409.58 |
May 18 2018 |
3330 |
386.57 |
May 18 2018 |
8735 |
429.55 |
May 18 2018 |
6796 |
407.78 |
May 18 2018 |
9500 |
409.58 |
May 11 2018 |
3282 |
386.57 |
May 11 2018 |
8746 |
429.55 |
May 11 2018 |
6759 |
407.78 |
May 11 2018 |
9588 |
409.58 |
May 04 2018 |
3313 |
386.57 |
May 04 2018 |
5424 |
393.56 |
May 04 2018 |
4056 |
374.27 |
May 04 2018 |
3847 |
354.06 |
Apr 27 2018 |
3377 |
386.57 |
Apr 27 2018 |
5457 |
393.56 |
Apr 27 2018 |
4070 |
374.27 |
Apr 27 2018 |
3838 |
354.06 |
Apr 20 2018 |
3749 |
373.05 |
Apr 20 2018 |
3203 |
360.85 |
Apr 20 2018 |
4107 |
356.73 |
Apr 13 2018 |
3764 |
373.05 |
Apr 13 2018 |
3210 |
360.85 |
Apr 13 2018 |
4105 |
356.73 |
Apr 06 2018 |
3843 |
373.05 |
Apr 06 2018 |
3198 |
360.85 |
Apr 06 2018 |
4131 |
356.73 |
Mar 30 2018 |
3979 |
373.05 |
Mar 30 2018 |
3238 |
360.85 |
Mar 30 2018 |
4198 |
356.73 |
Mar 23 2018 |
4048 |
373.05 |
Mar 23 2018 |
3242 |
360.85 |
Mar 23 2018 |
4250 |
356.73 |
Mar 16 2018 |
4041 |
373.05 |
Mar 16 2018 |
3254 |
360.85 |
Mar 16 2018 |
4267 |
356.73 |
Mar 09 2018 |
4037 |
373.05 |
Mar 09 2018 |
3250 |
360.85 |
Mar 09 2018 |
4296 |
356.73 |
Mar 02 2018 |
4071 |
373.05 |
Mar 02 2018 |
3265 |
360.85 |
Mar 02 2018 |
4449 |
356.73 |
Feb 23 2018 |
4109 |
373.05 |
Feb 23 2018 |
3297 |
360.85 |
Feb 23 2018 |
4482 |
356.73 |
Feb 16 2018 |
4127 |
373.05 |
Feb 16 2018 |
3290 |
360.85 |
Feb 16 2018 |
4491 |
356.73 |
Feb 09 2018 |
4117 |
373.05 |
Feb 09 2018 |
3298 |
360.85 |
Feb 09 2018 |
4491 |
356.73 |
Feb 02 2018 |
4114 |
373.05 |
Feb 02 2018 |
3301 |
360.85 |
Feb 02 2018 |
4498 |
356.73 |
Jan 26 2018 |
4129 |
373.05 |
Jan 26 2018 |
3303 |
360.85 |
Jan 26 2018 |
4501 |
356.73 |
Jan 19 2018 |
4129 |
373.05 |
Jan 19 2018 |
3303 |
360.85 |
Jan 19 2018 |
4502 |
356.73 |
Jan 12 2018 |
4135 |
373.05 |
Jan 12 2018 |
3313 |
360.85 |
Jan 12 2018 |
4513 |
356.73 |
Jan 05 2018 |
4135 |
373.05 |
Jan 05 2018 |
3318 |
360.85 |
Jan 05 2018 |
4516 |
356.73 |
Dec 29 2017 |
4135 |
373.05 |
Dec 29 2017 |
3318 |
360.85 |
Dec 29 2017 |
4516 |
356.73 |
Dec 22 2017 |
4135 |
373.05 |
Dec 22 2017 |
3318 |
360.85 |
Dec 22 2017 |
4516 |
356.73 |
Dec 15 2017 |
4135 |
373.05 |
Dec 15 2017 |
3318 |
360.85 |
Dec 15 2017 |
4515 |
356.73 |
Dec 08 2017 |
4135 |
373.05 |
Dec 08 2017 |
3318 |
360.85 |
Dec 08 2017 |
4515 |
356.73 |
Dec 01 2017 |
4135 |
373.05 |
Dec 01 2017 |
3318 |
360.85 |
Dec 01 2017 |
4515 |
356.73 |
Nov 24 2017 |
4135 |
373.05 |
Nov 24 2017 |
3318 |
360.85 |
Nov 24 2017 |
4515 |
356.73 |
Nov 17 2017 |
4135 |
373.05 |
Nov 17 2017 |
3318 |
360.85 |
Nov 17 2017 |
4515 |
356.73 |
Nov 10 2017 |
4140 |
373.05 |
Nov 10 2017 |
3318 |
360.85 |
Nov 10 2017 |
4519 |
356.73 |
Nov 03 2017 |
4140 |
373.05 |
Nov 03 2017 |
3318 |
360.85 |
Nov 03 2017 |
4519 |
356.73 |
Oct 27 2017 |
4176 |
373.05 |
Oct 27 2017 |
3318 |
360.85 |
Oct 27 2017 |
4544 |
356.73 |
Oct 20 2017 |
4149 |
373.05 |
Oct 20 2017 |
3326 |
360.85 |
Oct 20 2017 |
4534 |
356.73 |
Oct 13 2017 |
4167 |
373.05 |
Oct 13 2017 |
3326 |
360.85 |
Oct 13 2017 |
4546 |
356.73 |
Oct 06 2017 |
4169 |
373.05 |
Oct 06 2017 |
3326 |
360.85 |
Oct 06 2017 |
4546 |
356.73 |
Sep 29 2017 |
4168 |
373.05 |
Sep 29 2017 |
3327 |
360.85 |
Sep 29 2017 |
4505 |
356.73 |
Sep 22 2017 |
4236 |
373.05 |
Sep 22 2017 |
3323 |
360.85 |
Sep 22 2017 |
4545 |
356.73 |
Sep 15 2017 |
4256 |
373.05 |
Sep 15 2017 |
3352 |
360.85 |
Sep 15 2017 |
4585 |
356.73 |
Sep 08 2017 |
4224 |
373.05 |
Sep 08 2017 |
3390 |
360.85 |
Sep 08 2017 |
4688 |
356.73 |
Sep 01 2017 |
4210 |
373.05 |
Sep 01 2017 |
3449 |
360.85 |
Sep 01 2017 |
4678 |
356.73 |
Aug 25 2017 |
4558 |
373.05 |
Aug 25 2017 |
3457 |
360.85 |
Aug 25 2017 |
4993 |
356.73 |
Aug 18 2017 |
4574 |
373.05 |
Aug 18 2017 |
3486 |
360.85 |
Aug 18 2017 |
5044 |
356.73 |
Aug 11 2017 |
4603 |
373.05 |
Aug 11 2017 |
3470 |
360.85 |
Aug 11 2017 |
5088 |
356.73 |
Aug 04 2017 |
4620 |
373.05 |
Aug 04 2017 |
3523 |
360.85 |
Aug 04 2017 |
5146 |
356.73 |
Jul 28 2017 |
4680 |
373.05 |
Jul 28 2017 |
3553 |
360.85 |
Jul 28 2017 |
5198 |
356.73 |
Jul 21 2017 |
6970 |
397.19 |
Jul 21 2017 |
3645 |
360.85 |
Jul 21 2017 |
5282 |
356.73 |
Jul 14 2017 |
3910 |
392.78 |
Jul 14 2017 |
7530 |
402.35 |
Jul 14 2017 |
3686 |
360.85 |
Jul 14 2017 |
5318 |
356.73 |
Jul 07 2017 |
3969 |
392.78 |
Jul 07 2017 |
7573 |
402.35 |
Jul 07 2017 |
3723 |
360.85 |
Jul 07 2017 |
5355 |
356.73 |
Jun 30 2017 |
3949 |
392.78 |
Jun 30 2017 |
7604 |
402.35 |
Jun 30 2017 |
3752 |
360.85 |
Jun 30 2017 |
5373 |
356.73 |
Jun 23 2017 |
3982 |
392.78 |
Jun 23 2017 |
7752 |
402.35 |
Jun 23 2017 |
1584 |
307.25 |
Jun 23 2017 |
5474 |
357.41 |
Jun 16 2017 |
3951 |
392.78 |
Jun 16 2017 |
7760 |
402.35 |
Jun 16 2017 |
1659 |
307.25 |
Jun 16 2017 |
5533 |
357.41 |
Jun 09 2017 |
3995 |
392.78 |
Jun 09 2017 |
7638 |
402.35 |
Jun 09 2017 |
1713 |
307.25 |
Jun 09 2017 |
5419 |
357.41 |
Jun 02 2017 |
4010 |
392.78 |
Jun 02 2017 |
7899 |
402.35 |
Jun 02 2017 |
1728 |
307.25 |
Jun 02 2017 |
5570 |
357.41 |
May 26 2017 |
3986 |
392.78 |
May 26 2017 |
7921 |
402.35 |
May 26 2017 |
1752 |
307.25 |
May 26 2017 |
5575 |
357.41 |
May 19 2017 |
4290 |
396.45 |
May 19 2017 |
7813 |
399.79 |
May 19 2017 |
1986 |
312.42 |
May 19 2017 |
4012 |
337.36 |
May 12 2017 |
4342 |
396.45 |
May 12 2017 |
7856 |
399.79 |
May 12 2017 |
2034 |
312.42 |
May 12 2017 |
4050 |
337.36 |
May 05 2017 |
5417 |
416.55 |
May 05 2017 |
7540 |
396.3 |
May 05 2017 |
2924 |
329.08 |
May 05 2017 |
5463 |
354.37 |
Apr 28 2017 |
5428 |
416.55 |
Apr 28 2017 |
7541 |
396.3 |
Apr 28 2017 |
2824 |
329.08 |
Apr 28 2017 |
5455 |
354.37 |
Apr 21 2017 |
5498 |
416.55 |
Apr 21 2017 |
7654 |
396.3 |
Apr 21 2017 |
2926 |
329.08 |
Apr 21 2017 |
5526 |
354.37 |
Apr 14 2017 |
5407 |
411.86 |
Apr 14 2017 |
6673 |
385.65 |
Apr 14 2017 |
3770 |
341.8 |
Apr 14 2017 |
5590 |
354.37 |
Apr 07 2017 |
5423 |
411.86 |
Apr 07 2017 |
6611 |
385.65 |
Apr 07 2017 |
3839 |
341.8 |
Apr 07 2017 |
5473 |
354.37 |
Mar 31 2017 |
5586 |
411.86 |
Mar 31 2017 |
6669 |
385.65 |
Mar 31 2017 |
3970 |
341.8 |
Mar 31 2017 |
5588 |
354.37 |
Mar 24 2017 |
5456 |
411.86 |
Mar 24 2017 |
6564 |
385.65 |
Mar 24 2017 |
3893 |
341.8 |
Mar 24 2017 |
5541 |
354.37 |
Mar 17 2017 |
5522 |
411.86 |
Mar 17 2017 |
6663 |
385.65 |
Mar 17 2017 |
3941 |
341.8 |
Mar 17 2017 |
5572 |
354.37 |
Mar 10 2017 |
5491 |
411.86 |
Mar 10 2017 |
6676 |
385.65 |
Mar 10 2017 |
3977 |
341.8 |
Mar 10 2017 |
5620 |
354.37 |
Mar 03 2017 |
5477 |
411.86 |
Mar 03 2017 |
6674 |
385.65 |
Mar 03 2017 |
3947 |
341.8 |
Mar 03 2017 |
5647 |
354.37 |
Feb 24 2017 |
5563 |
411.86 |
Feb 24 2017 |
6746 |
385.65 |
Feb 24 2017 |
3944 |
341.8 |
Feb 24 2017 |
5677 |
354.37 |
Feb 17 2017 |
5480 |
411.86 |
Feb 17 2017 |
6784 |
385.65 |
Feb 17 2017 |
3804 |
341.8 |
Feb 17 2017 |
5694 |
354.37 |
Feb 10 2017 |
5537 |
411.86 |
Feb 10 2017 |
6869 |
385.65 |
Feb 10 2017 |
3822 |
341.8 |
Feb 10 2017 |
5711 |
354.37 |
Feb 03 2017 |
5520 |
411.86 |
Feb 03 2017 |
6880 |
385.65 |
Feb 03 2017 |
3824 |
341.8 |
Feb 03 2017 |
5734 |
354.37 |
Jan 27 2017 |
5515 |
411.86 |
Jan 27 2017 |
6863 |
385.65 |
Jan 27 2017 |
3841 |
341.8 |
Jan 27 2017 |
5742 |
354.37 |
Jan 20 2017 |
5523 |
411.86 |
Jan 20 2017 |
6860 |
385.65 |
Jan 20 2017 |
3849 |
341.8 |
Jan 20 2017 |
5750 |
354.37 |
Jan 13 2017 |
5523 |
411.86 |
Jan 13 2017 |
6862 |
385.65 |
Jan 13 2017 |
3851 |
341.8 |
Jan 13 2017 |
5754 |
354.37 |
Jan 06 2017 |
5523 |
411.86 |
Jan 06 2017 |
6862 |
385.65 |
Jan 06 2017 |
3853 |
341.8 |
Jan 06 2017 |
5741 |
354.37 |
Dec 30 2016 |
5523 |
411.86 |
Dec 30 2016 |
6862 |
385.65 |
Dec 30 2016 |
3853 |
341.8 |
Dec 30 2016 |
5742 |
354.37 |
Dec 23 2016 |
5523 |
411.86 |
Dec 23 2016 |
6862 |
385.65 |
Dec 23 2016 |
3853 |
341.8 |
Dec 23 2016 |
5742 |
354.37 |
Dec 16 2016 |
5523 |
411.86 |
Dec 16 2016 |
6862 |
385.65 |
Dec 16 2016 |
3854 |
341.8 |
Dec 16 2016 |
5738 |
354.37 |
Dec 09 2016 |
5526 |
411.86 |
Dec 09 2016 |
6859 |
385.65 |
Dec 09 2016 |
3852 |
341.8 |
Dec 09 2016 |
5738 |
354.37 |
Dec 02 2016 |
5526 |
411.86 |
Dec 02 2016 |
6859 |
385.65 |
Dec 02 2016 |
3852 |
341.8 |
Dec 02 2016 |
5738 |
354.37 |
Nov 25 2016 |
5520 |
411.86 |
Nov 25 2016 |
6859 |
385.65 |
Nov 25 2016 |
3851 |
341.8 |
Nov 25 2016 |
5734 |
354.37 |
Nov 18 2016 |
5520 |
411.86 |
Nov 18 2016 |
6859 |
385.65 |
Nov 18 2016 |
3851 |
341.8 |
Nov 18 2016 |
5734 |
354.37 |
Nov 11 2016 |
5520 |
411.86 |
Nov 11 2016 |
6851 |
385.65 |
Nov 11 2016 |
3851 |
341.8 |
Nov 11 2016 |
5734 |
354.37 |
Nov 04 2016 |
5520 |
411.86 |
Nov 04 2016 |
6851 |
385.65 |
Nov 04 2016 |
3851 |
341.8 |
Nov 04 2016 |
5734 |
354.37 |
Oct 28 2016 |
5511 |
411.86 |
Oct 28 2016 |
6866 |
385.65 |
Oct 28 2016 |
3851 |
341.8 |
Oct 28 2016 |
5740 |
354.37 |
Oct 21 2016 |
5511 |
411.86 |
Oct 21 2016 |
6871 |
385.65 |
Oct 21 2016 |
3853 |
341.8 |
Oct 21 2016 |
5748 |
354.37 |
Oct 14 2016 |
5530 |
411.86 |
Oct 14 2016 |
6879 |
385.65 |
Oct 14 2016 |
3873 |
341.8 |
Oct 14 2016 |
5782 |
354.37 |
Oct 07 2016 |
5530 |
411.86 |
Oct 07 2016 |
6870 |
385.65 |
Oct 07 2016 |
3873 |
341.8 |
Oct 07 2016 |
5787 |
354.37 |
Sep 30 2016 |
5566 |
411.86 |
Sep 30 2016 |
6877 |
385.65 |
Sep 30 2016 |
3873 |
341.8 |
Sep 30 2016 |
5791 |
354.37 |
Sep 23 2016 |
5537 |
411.86 |
Sep 23 2016 |
6818 |
385.65 |
Sep 23 2016 |
3879 |
341.8 |
Sep 23 2016 |
5760 |
354.37 |
Sep 16 2016 |
5543 |
411.86 |
Sep 16 2016 |
6789 |
385.65 |
Sep 16 2016 |
3900 |
341.8 |
Sep 16 2016 |
5776 |
354.37 |
Sep 09 2016 |
5618 |
411.86 |
Sep 09 2016 |
6874 |
385.65 |
Sep 09 2016 |
3954 |
341.8 |
Sep 09 2016 |
5803 |
354.37 |
Sep 02 2016 |
5719 |
411.86 |
Sep 02 2016 |
6891 |
385.65 |
Sep 02 2016 |
4025 |
341.8 |
Sep 02 2016 |
5887 |
354.37 |
Aug 26 2016 |
5828 |
417.37 |
Aug 26 2016 |
6584 |
385.65 |
Aug 26 2016 |
4038 |
341.8 |
Aug 26 2016 |
5578 |
354.37 |
Aug 19 2016 |
5940 |
417.37 |
Aug 19 2016 |
6590 |
385.65 |
Aug 19 2016 |
4030 |
341.8 |
Aug 19 2016 |
5603 |
354.37 |
Aug 12 2016 |
6323 |
417.37 |
Aug 12 2016 |
6590 |
385.65 |
Aug 12 2016 |
4085 |
341.8 |
Aug 12 2016 |
7915 |
367.74 |
Aug 05 2016 |
6358 |
417.37 |
Aug 05 2016 |
6635 |
385.65 |
Aug 05 2016 |
4114 |
341.8 |
Aug 05 2016 |
8028 |
367.74 |
Jul 29 2016 |
6433 |
418.23 |
Jul 29 2016 |
6680 |
387.43 |
Jul 29 2016 |
4151 |
341.8 |
Jul 29 2016 |
6644 |
354.37 |
Jul 22 2016 |
6544 |
418.23 |
Jul 22 2016 |
6789 |
387.43 |
Jul 22 2016 |
4254 |
341.8 |
Jul 22 2016 |
6733 |
354.37 |
Jun 22 2016 |
6497 |
418.23 |
Jun 22 2016 |
6950 |
387.43 |
Jun 22 2016 |
4389 |
341.8 |
Jun 22 2016 |
7456 |
354.37 |
Jun 15 2016 |
6710 |
418.23 |
Jun 15 2016 |
7055 |
387.43 |
Jun 15 2016 |
4454 |
341.8 |
Jun 15 2016 |
7582 |
354.37 |
Jun 08 2016 |
6794 |
418.23 |
Jun 08 2016 |
7051 |
387.43 |
Jun 08 2016 |
4520 |
341.8 |
Jun 08 2016 |
7609 |
354.37 |
Jun 01 2016 |
6986 |
418.23 |
Jun 01 2016 |
7122 |
387.43 |
Jun 01 2016 |
4577 |
341.8 |
Jun 01 2016 |
7861 |
354.37 |
May 25 2016 |
7377 |
427.27 |
May 25 2016 |
7098 |
386.9 |
May 25 2016 |
5514 |
353.9 |
May 25 2016 |
9225 |
365.74 |
May 18 2016 |
7434 |
427.27 |
May 18 2016 |
7159 |
386.9 |
May 18 2016 |
5569 |
353.9 |
May 18 2016 |
9257 |
365.74 |
May 11 2016 |
5833 |
397.82 |
May 11 2016 |
9527 |
409.5 |
May 11 2016 |
6711 |
367.23 |
May 11 2016 |
14051 |
401.68 |
May 04 2016 |
5849 |
397.82 |
May 04 2016 |
9472 |
409.5 |
May 04 2016 |
6629 |
367.23 |
May 04 2016 |
14031 |
401.68 |
Apr 27 2016 |
5992 |
397.82 |
Apr 27 2016 |
9666 |
409.5 |
Apr 27 2016 |
6799 |
367.23 |
Apr 27 2016 |
14291 |
401.68 |