| May 04 2018 |
3105 |
363.68 |
| May 04 2018 |
6593 |
404.24 |
| May 04 2018 |
6010 |
378.14 |
| Apr 27 2018 |
3130 |
363.68 |
| Apr 27 2018 |
6604 |
404.24 |
| Apr 27 2018 |
6039 |
378.14 |
| Apr 20 2018 |
3127 |
363.68 |
| Apr 20 2018 |
6652 |
404.24 |
| Apr 20 2018 |
6026 |
378.14 |
| Apr 13 2018 |
3129 |
363.68 |
| Apr 13 2018 |
6658 |
404.24 |
| Apr 13 2018 |
6011 |
378.14 |
| Apr 06 2018 |
3205 |
363.68 |
| Apr 06 2018 |
6630 |
404.24 |
| Apr 06 2018 |
6057 |
378.14 |
| Mar 30 2018 |
3340 |
363.68 |
| Mar 30 2018 |
6707 |
404.24 |
| Mar 30 2018 |
6169 |
378.14 |
| Mar 23 2018 |
3401 |
363.68 |
| Mar 23 2018 |
6735 |
404.24 |
| Mar 23 2018 |
6242 |
378.14 |
| Mar 16 2018 |
3395 |
363.68 |
| Mar 16 2018 |
6744 |
404.24 |
| Mar 16 2018 |
6235 |
378.14 |
| Mar 09 2018 |
3397 |
363.68 |
| Mar 09 2018 |
6685 |
404.24 |
| Mar 09 2018 |
6254 |
378.14 |
| Mar 02 2018 |
3447 |
363.68 |
| Mar 02 2018 |
6738 |
404.24 |
| Mar 02 2018 |
6415 |
378.14 |
| Feb 23 2018 |
3484 |
363.68 |
| Feb 23 2018 |
6793 |
404.24 |
| Feb 23 2018 |
6473 |
378.14 |
| Feb 16 2018 |
3506 |
363.68 |
| Feb 16 2018 |
6802 |
404.24 |
| Feb 16 2018 |
6492 |
378.14 |
| Feb 09 2018 |
3502 |
363.68 |
| Feb 09 2018 |
6828 |
404.24 |
| Feb 09 2018 |
6482 |
378.14 |
| Feb 02 2018 |
3502 |
363.68 |
| Feb 02 2018 |
6802 |
404.24 |
| Feb 02 2018 |
6473 |
378.14 |
| Jan 26 2018 |
3517 |
363.68 |
| Jan 26 2018 |
6827 |
404.24 |
| Jan 26 2018 |
6492 |
378.14 |
| Jan 19 2018 |
3519 |
363.68 |
| Jan 19 2018 |
6827 |
404.24 |
| Jan 19 2018 |
6491 |
378.14 |
| Jan 12 2018 |
3526 |
363.68 |
| Jan 12 2018 |
6825 |
404.24 |
| Jan 12 2018 |
6497 |
378.14 |
| Jan 05 2018 |
3526 |
363.68 |
| Jan 05 2018 |
6841 |
404.24 |
| Jan 05 2018 |
6503 |
378.14 |
| Dec 29 2017 |
3526 |
363.68 |
| Dec 29 2017 |
6841 |
404.24 |
| Dec 29 2017 |
6503 |
378.14 |
| Dec 22 2017 |
3526 |
363.68 |
| Dec 22 2017 |
6842 |
404.24 |
| Dec 22 2017 |
6503 |
378.14 |
| Dec 15 2017 |
3526 |
363.68 |
| Dec 15 2017 |
6840 |
404.24 |
| Dec 15 2017 |
6500 |
378.14 |
| Dec 08 2017 |
3526 |
363.68 |
| Dec 08 2017 |
6840 |
404.24 |
| Dec 08 2017 |
6500 |
378.14 |
| Dec 01 2017 |
3526 |
363.68 |
| Dec 01 2017 |
6840 |
404.24 |
| Dec 01 2017 |
6500 |
378.14 |
| Nov 24 2017 |
3526 |
363.68 |
| Nov 24 2017 |
6840 |
404.24 |
| Nov 24 2017 |
6500 |
378.14 |
| Nov 17 2017 |
3526 |
363.68 |
| Nov 17 2017 |
6840 |
404.24 |
| Nov 17 2017 |
6500 |
378.14 |
| Nov 10 2017 |
3529 |
363.68 |
| Nov 10 2017 |
6840 |
404.24 |
| Nov 10 2017 |
6504 |
378.14 |
| Nov 03 2017 |
3529 |
363.68 |
| Nov 03 2017 |
6840 |
404.24 |
| Nov 03 2017 |
6504 |
378.14 |
| Oct 27 2017 |
3566 |
363.68 |
| Oct 27 2017 |
6840 |
404.24 |
| Oct 27 2017 |
6538 |
378.14 |
| Oct 20 2017 |
3544 |
363.68 |
| Oct 20 2017 |
6859 |
404.24 |
| Oct 20 2017 |
6522 |
378.14 |
| Oct 13 2017 |
3560 |
363.68 |
| Oct 13 2017 |
6859 |
404.24 |
| Oct 13 2017 |
6537 |
378.14 |
| Oct 06 2017 |
3563 |
363.68 |
| Oct 06 2017 |
6857 |
404.24 |
| Oct 06 2017 |
6547 |
378.14 |
| Sep 29 2017 |
3562 |
363.68 |
| Sep 29 2017 |
6859 |
404.24 |
| Sep 29 2017 |
6493 |
378.14 |
| Sep 22 2017 |
3615 |
363.68 |
| Sep 22 2017 |
6863 |
404.24 |
| Sep 22 2017 |
6557 |
378.14 |
| Sep 15 2017 |
3632 |
363.68 |
| Sep 15 2017 |
6910 |
404.24 |
| Sep 15 2017 |
6619 |
378.14 |
| Sep 08 2017 |
3603 |
363.68 |
| Sep 08 2017 |
6917 |
404.24 |
| Sep 08 2017 |
6736 |
378.14 |
| Sep 01 2017 |
3590 |
363.68 |
| Sep 01 2017 |
7023 |
404.24 |
| Sep 01 2017 |
6736 |
378.14 |
| Aug 25 2017 |
3928 |
363.68 |
| Aug 25 2017 |
7031 |
404.24 |
| Aug 25 2017 |
7077 |
378.14 |
| Aug 18 2017 |
3939 |
363.68 |
| Aug 18 2017 |
7083 |
404.24 |
| Aug 18 2017 |
7145 |
378.14 |
| Aug 11 2017 |
3980 |
363.68 |
| Aug 11 2017 |
7054 |
404.24 |
| Aug 11 2017 |
7185 |
378.14 |
| Aug 04 2017 |
3993 |
363.68 |
| Aug 04 2017 |
7150 |
404.24 |
| Aug 04 2017 |
7265 |
378.14 |
| Jul 28 2017 |
4025 |
363.68 |
| Jul 28 2017 |
7201 |
404.24 |
| Jul 28 2017 |
7368 |
378.14 |
| Jul 21 2017 |
4119 |
363.68 |
| Jul 21 2017 |
7272 |
404.24 |
| Jul 21 2017 |
7485 |
378.14 |
| Jul 14 2017 |
4171 |
363.68 |
| Jul 14 2017 |
7328 |
404.24 |
| Jul 14 2017 |
7533 |
378.14 |
| Jul 07 2017 |
4203 |
363.68 |
| Jul 07 2017 |
7366 |
404.24 |
| Jul 07 2017 |
7568 |
378.14 |
| Jun 30 2017 |
4223 |
363.68 |
| Jun 30 2017 |
7427 |
404.24 |
| Jun 30 2017 |
7588 |
378.14 |
| Jun 23 2017 |
4347 |
363.68 |
| Jun 23 2017 |
8394 |
404.24 |
| Jun 23 2017 |
7664 |
378.14 |
| Jun 16 2017 |
4344 |
363.68 |
| Jun 16 2017 |
8490 |
404.24 |
| Jun 16 2017 |
7674 |
378.14 |
| Jun 09 2017 |
4190 |
363.68 |
| Jun 09 2017 |
8577 |
404.24 |
| Jun 09 2017 |
7582 |
378.14 |
| Jun 02 2017 |
4370 |
363.68 |
| Jun 02 2017 |
8613 |
404.24 |
| Jun 02 2017 |
7752 |
378.14 |
| May 26 2017 |
4388 |
363.68 |
| May 26 2017 |
8704 |
404.24 |
| May 26 2017 |
7755 |
378.14 |
| May 19 2017 |
4488 |
363.68 |
| May 19 2017 |
8737 |
404.24 |
| May 19 2017 |
7843 |
378.14 |
| May 12 2017 |
4549 |
363.68 |
| May 12 2017 |
8874 |
404.24 |
| May 12 2017 |
7942 |
378.14 |
| Apr 14 2017 |
6549 |
435.61 |
| Apr 14 2017 |
15380 |
466.02 |
| Apr 14 2017 |
13659 |
449.72 |
| Apr 14 2017 |
19920 |
465.82 |
| Apr 07 2017 |
6554 |
435.61 |
| Apr 07 2017 |
15222 |
466.02 |
| Apr 07 2017 |
13784 |
449.72 |
| Apr 07 2017 |
19663 |
465.82 |
| Mar 31 2017 |
6778 |
435.61 |
| Mar 31 2017 |
15190 |
466.02 |
| Mar 31 2017 |
14120 |
449.72 |
| Mar 31 2017 |
19848 |
465.82 |
| Mar 24 2017 |
6624 |
435.61 |
| Mar 24 2017 |
14930 |
466.02 |
| Mar 24 2017 |
13984 |
449.72 |
| Mar 24 2017 |
19592 |
465.82 |
| Mar 17 2017 |
6719 |
435.61 |
| Mar 17 2017 |
15155 |
466.02 |
| Mar 17 2017 |
14071 |
449.72 |
| Mar 17 2017 |
19771 |
465.82 |
| Mar 10 2017 |
6636 |
435.61 |
| Mar 10 2017 |
15164 |
466.02 |
| Mar 10 2017 |
14215 |
449.72 |
| Mar 10 2017 |
19829 |
465.82 |
| Mar 03 2017 |
6640 |
435.61 |
| Mar 03 2017 |
15044 |
466.02 |
| Mar 03 2017 |
14115 |
449.72 |
| Mar 03 2017 |
19733 |
465.82 |
| Feb 24 2017 |
6728 |
435.61 |
| Feb 24 2017 |
15183 |
466.02 |
| Feb 24 2017 |
14063 |
449.72 |
| Feb 24 2017 |
19770 |
465.82 |
| Feb 17 2017 |
6640 |
435.61 |
| Feb 17 2017 |
15158 |
466.02 |
| Feb 17 2017 |
13869 |
449.72 |
| Feb 17 2017 |
19792 |
465.82 |
| Feb 10 2017 |
6715 |
435.61 |
| Feb 10 2017 |
15324 |
466.02 |
| Feb 10 2017 |
13916 |
449.72 |
| Feb 10 2017 |
19885 |
465.82 |
| Feb 03 2017 |
6683 |
435.61 |
| Feb 03 2017 |
15283 |
466.02 |
| Feb 03 2017 |
13929 |
449.72 |
| Feb 03 2017 |
19855 |
465.82 |
| Jan 27 2017 |
6673 |
435.61 |
| Jan 27 2017 |
15281 |
466.02 |
| Jan 27 2017 |
13959 |
449.72 |
| Jan 27 2017 |
19878 |
465.82 |
| Jan 20 2017 |
6682 |
435.61 |
| Jan 20 2017 |
15228 |
466.02 |
| Jan 20 2017 |
13931 |
449.72 |
| Jan 20 2017 |
19819 |
465.82 |
| Jan 13 2017 |
6682 |
435.61 |
| Jan 13 2017 |
15208 |
466.02 |
| Jan 13 2017 |
13935 |
449.72 |
| Jan 13 2017 |
19807 |
465.82 |
| Jan 06 2017 |
6682 |
435.61 |
| Jan 06 2017 |
15208 |
466.02 |
| Jan 06 2017 |
13937 |
449.72 |
| Jan 06 2017 |
19804 |
465.82 |
| Dec 30 2016 |
6681 |
435.61 |
| Dec 30 2016 |
15208 |
466.02 |
| Dec 30 2016 |
13943 |
449.72 |
| Dec 30 2016 |
19807 |
465.82 |
| Dec 23 2016 |
6681 |
435.61 |
| Dec 23 2016 |
15208 |
466.02 |
| Dec 23 2016 |
13943 |
449.72 |
| Dec 23 2016 |
19807 |
465.82 |
| Dec 16 2016 |
6681 |
435.61 |
| Dec 16 2016 |
15208 |
466.02 |
| Dec 16 2016 |
13937 |
449.72 |
| Dec 16 2016 |
19805 |
465.82 |
| Dec 09 2016 |
6684 |
435.61 |
| Dec 09 2016 |
15206 |
466.02 |
| Dec 09 2016 |
13943 |
449.72 |
| Dec 09 2016 |
19806 |
465.82 |
| Dec 02 2016 |
6684 |
435.61 |
| Dec 02 2016 |
15206 |
466.02 |
| Dec 02 2016 |
13943 |
449.72 |
| Dec 02 2016 |
19807 |
465.82 |
| Nov 25 2016 |
6674 |
435.61 |
| Nov 25 2016 |
15206 |
466.02 |
| Nov 25 2016 |
13940 |
449.72 |
| Nov 25 2016 |
19804 |
465.82 |
| Nov 18 2016 |
6674 |
435.61 |
| Nov 18 2016 |
15206 |
466.02 |
| Nov 18 2016 |
13940 |
449.72 |
| Nov 18 2016 |
19804 |
465.82 |
| Nov 11 2016 |
6674 |
435.61 |
| Nov 11 2016 |
15188 |
466.02 |
| Nov 11 2016 |
13940 |
449.72 |
| Nov 11 2016 |
19790 |
465.82 |
| Nov 04 2016 |
6674 |
435.61 |
| Nov 04 2016 |
15188 |
466.02 |
| Nov 04 2016 |
13940 |
449.72 |
| Nov 04 2016 |
19790 |
465.82 |
| Oct 28 2016 |
6663 |
435.61 |
| Oct 28 2016 |
15207 |
466.02 |
| Oct 28 2016 |
13941 |
449.72 |
| Oct 28 2016 |
19808 |
465.82 |
| Oct 21 2016 |
6663 |
435.61 |
| Oct 21 2016 |
15224 |
466.02 |
| Oct 21 2016 |
13943 |
449.72 |
| Oct 21 2016 |
19829 |
465.82 |
| Oct 14 2016 |
6683 |
435.61 |
| Oct 14 2016 |
15229 |
466.02 |
| Oct 14 2016 |
13903 |
449.72 |
| Oct 14 2016 |
19822 |
465.82 |
| Oct 07 2016 |
6682 |
435.61 |
| Oct 07 2016 |
15239 |
466.02 |
| Oct 07 2016 |
13921 |
449.72 |
| Oct 07 2016 |
19828 |
465.82 |
| Sep 30 2016 |
6721 |
435.61 |
| Sep 30 2016 |
15245 |
466.02 |
| Sep 30 2016 |
13956 |
449.72 |
| Sep 30 2016 |
19849 |
465.82 |
| Sep 23 2016 |
6689 |
435.61 |
| Sep 23 2016 |
15066 |
466.02 |
| Sep 23 2016 |
13960 |
449.72 |
| Sep 23 2016 |
19695 |
465.82 |
| Sep 16 2016 |
6697 |
435.61 |
| Sep 16 2016 |
15008 |
466.02 |
| Sep 16 2016 |
14038 |
449.72 |
| Sep 16 2016 |
19725 |
465.82 |
| Sep 09 2016 |
6770 |
435.61 |
| Sep 09 2016 |
15106 |
466.02 |
| Sep 09 2016 |
14132 |
449.72 |
| Sep 09 2016 |
19816 |
465.82 |
| Sep 02 2016 |
6905 |
435.61 |
| Sep 02 2016 |
15152 |
466.02 |
| Sep 02 2016 |
14300 |
449.72 |
| Sep 02 2016 |
19970 |
465.82 |
| Aug 26 2016 |
6740 |
435.61 |
| Aug 26 2016 |
14933 |
466.02 |
| Aug 26 2016 |
14358 |
449.72 |
| Aug 26 2016 |
19761 |
465.82 |
| Aug 19 2016 |
6862 |
435.61 |
| Aug 19 2016 |
14963 |
466.02 |
| Aug 19 2016 |
14383 |
449.72 |
| Aug 19 2016 |
19778 |
465.82 |
| Aug 12 2016 |
7241 |
435.61 |
| Aug 12 2016 |
14979 |
466.02 |
| Aug 12 2016 |
14562 |
449.72 |
| Aug 12 2016 |
20657 |
459.78 |
| Aug 05 2016 |
7285 |
435.61 |
| Aug 05 2016 |
15042 |
466.02 |
| Aug 05 2016 |
14493 |
449.72 |
| Aug 05 2016 |
20779 |
459.78 |
| Jul 29 2016 |
7324 |
435.61 |
| Jul 29 2016 |
14914 |
466.02 |
| Jul 29 2016 |
14561 |
449.72 |
| Jul 29 2016 |
20981 |
459.78 |
| Jul 22 2016 |
7437 |
435.61 |
| Jul 22 2016 |
15018 |
466.02 |
| Jul 22 2016 |
14768 |
449.72 |
| Jul 22 2016 |
21224 |
459.78 |
| Jun 22 2016 |
7393 |
435.61 |
| Jun 22 2016 |
15295 |
466.02 |
| Jun 22 2016 |
15075 |
449.72 |
| Jun 22 2016 |
22243 |
459.78 |
| Jun 15 2016 |
7639 |
435.61 |
| Jun 15 2016 |
15501 |
466.02 |
| Jun 15 2016 |
15120 |
449.72 |
| Jun 15 2016 |
22452 |
459.78 |
| Jun 08 2016 |
7732 |
435.61 |
| Jun 08 2016 |
15555 |
466.02 |
| Jun 08 2016 |
15216 |
449.72 |
| Jun 08 2016 |
22516 |
459.78 |
| Jun 01 2016 |
7900 |
435.61 |
| Jun 01 2016 |
15654 |
466.02 |
| Jun 01 2016 |
15275 |
449.72 |
| Jun 01 2016 |
22820 |
459.78 |
| May 25 2016 |
7819 |
435.61 |
| May 25 2016 |
15622 |
466.02 |
| May 25 2016 |
15222 |
449.72 |
| May 25 2016 |
22667 |
459.78 |
| May 18 2016 |
7881 |
435.61 |
| May 18 2016 |
15725 |
466.02 |
| May 18 2016 |
15355 |
449.72 |
| May 18 2016 |
22897 |
459.78 |
| May 11 2016 |
7787 |
435.61 |
| May 11 2016 |
15786 |
466.02 |
| May 11 2016 |
15269 |
449.72 |
| May 11 2016 |
22911 |
459.78 |
| May 04 2016 |
7789 |
435.61 |
| May 04 2016 |
15698 |
466.02 |
| May 04 2016 |
15172 |
449.72 |
| May 04 2016 |
22796 |
459.78 |
| Apr 27 2016 |
7994 |
435.61 |
| Apr 27 2016 |
15917 |
466.02 |
| Apr 27 2016 |
15448 |
449.72 |
| Apr 27 2016 |
23150 |
459.78 |
