| Jul 13 2018 |
7298 |
417.67 |
| Jul 13 2018 |
9952 |
417.67 |
| Jul 06 2018 |
7183 |
417.67 |
| Jul 06 2018 |
9690 |
417.67 |
| Jun 29 2018 |
7205 |
417.67 |
| Jun 29 2018 |
9695 |
417.67 |
| Jun 22 2018 |
7416 |
417.67 |
| Jun 22 2018 |
9933 |
417.67 |
| Jun 15 2018 |
7417 |
417.67 |
| Jun 15 2018 |
9969 |
417.67 |
| Jun 08 2018 |
7551 |
417.67 |
| Jun 08 2018 |
10124 |
417.67 |
| Jun 01 2018 |
7594 |
417.67 |
| Jun 01 2018 |
10392 |
417.67 |
| May 25 2018 |
7701 |
417.67 |
| May 25 2018 |
10534 |
417.67 |
| May 18 2018 |
7690 |
417.67 |
| May 18 2018 |
10509 |
417.67 |
| May 11 2018 |
7655 |
417.67 |
| May 11 2018 |
10609 |
417.67 |
| May 04 2018 |
7826 |
417.67 |
| May 04 2018 |
10733 |
417.67 |
| Apr 27 2018 |
16472 |
510.03 |
| Apr 27 2018 |
7828 |
417.67 |
| Apr 27 2018 |
16965 |
463.85 |
| Apr 20 2018 |
16493 |
510.03 |
| Apr 20 2018 |
7911 |
417.67 |
| Apr 20 2018 |
17060 |
463.85 |
| Apr 13 2018 |
16304 |
510.03 |
| Apr 13 2018 |
7918 |
417.67 |
| Apr 13 2018 |
16970 |
463.85 |
| Apr 06 2018 |
16658 |
510.03 |
| Apr 06 2018 |
7879 |
417.67 |
| Apr 06 2018 |
17073 |
463.85 |
| Mar 30 2018 |
14018 |
475.3 |
| Mar 30 2018 |
7947 |
417.67 |
| Mar 30 2018 |
16230 |
456.09 |
| Mar 23 2018 |
14205 |
475.3 |
| Mar 23 2018 |
7978 |
417.67 |
| Mar 23 2018 |
16386 |
456.09 |
| Mar 16 2018 |
14070 |
475.3 |
| Mar 16 2018 |
7982 |
417.67 |
| Mar 16 2018 |
16335 |
456.09 |
| Mar 09 2018 |
14051 |
475.3 |
| Mar 09 2018 |
7919 |
417.67 |
| Mar 09 2018 |
16311 |
456.09 |
| Mar 02 2018 |
14120 |
475.3 |
| Mar 02 2018 |
7977 |
417.67 |
| Mar 02 2018 |
16526 |
456.09 |
| Feb 23 2018 |
14255 |
475.3 |
| Feb 23 2018 |
8043 |
417.67 |
| Feb 23 2018 |
16655 |
456.09 |
| Feb 16 2018 |
14261 |
475.3 |
| Feb 16 2018 |
8041 |
417.67 |
| Feb 16 2018 |
16639 |
456.09 |
| Feb 09 2018 |
14092 |
475.3 |
| Feb 09 2018 |
8059 |
417.67 |
| Feb 09 2018 |
16502 |
456.09 |
| Feb 02 2018 |
14028 |
475.3 |
| Feb 02 2018 |
8036 |
417.67 |
| Feb 02 2018 |
16435 |
456.09 |
| Jan 26 2018 |
14087 |
475.3 |
| Jan 26 2018 |
8055 |
417.67 |
| Jan 26 2018 |
16463 |
456.09 |
| Jan 19 2018 |
14090 |
475.3 |
| Jan 19 2018 |
8055 |
417.67 |
| Jan 19 2018 |
16470 |
456.09 |
| Jan 12 2018 |
14113 |
475.3 |
| Jan 12 2018 |
8052 |
417.67 |
| Jan 12 2018 |
16461 |
456.09 |
| Jan 05 2018 |
14113 |
475.3 |
| Jan 05 2018 |
8067 |
417.67 |
| Jan 05 2018 |
16483 |
456.09 |
| Dec 29 2017 |
14113 |
475.3 |
| Dec 29 2017 |
8067 |
417.67 |
| Dec 29 2017 |
16483 |
456.09 |
| Dec 22 2017 |
14113 |
475.3 |
| Dec 22 2017 |
8068 |
417.67 |
| Dec 22 2017 |
16485 |
456.09 |
| Dec 15 2017 |
14113 |
475.3 |
| Dec 15 2017 |
8062 |
417.67 |
| Dec 15 2017 |
16481 |
456.09 |
| Dec 08 2017 |
14113 |
475.3 |
| Dec 08 2017 |
8062 |
417.67 |
| Dec 08 2017 |
16481 |
456.09 |
| Dec 01 2017 |
14113 |
475.3 |
| Dec 01 2017 |
8062 |
417.67 |
| Dec 01 2017 |
16481 |
456.09 |
| Nov 24 2017 |
14113 |
475.3 |
| Nov 24 2017 |
8062 |
417.67 |
| Nov 24 2017 |
16481 |
456.09 |
| Nov 17 2017 |
14114 |
475.3 |
| Nov 17 2017 |
8062 |
417.67 |
| Nov 17 2017 |
16481 |
456.09 |
| Nov 10 2017 |
14130 |
475.3 |
| Nov 10 2017 |
8062 |
417.67 |
| Nov 10 2017 |
16489 |
456.09 |
| Nov 03 2017 |
14130 |
475.3 |
| Nov 03 2017 |
8063 |
417.67 |
| Nov 03 2017 |
16490 |
456.09 |
| Oct 27 2017 |
14153 |
475.3 |
| Oct 27 2017 |
8063 |
417.67 |
| Oct 27 2017 |
16529 |
456.09 |
| Oct 20 2017 |
14069 |
475.3 |
| Oct 20 2017 |
8086 |
417.67 |
| Oct 20 2017 |
16470 |
456.09 |
| Oct 13 2017 |
14115 |
475.3 |
| Oct 13 2017 |
8085 |
417.67 |
| Oct 13 2017 |
16494 |
456.09 |
| Oct 06 2017 |
14104 |
475.3 |
| Oct 06 2017 |
8083 |
417.67 |
| Oct 06 2017 |
16493 |
456.09 |
| Sep 29 2017 |
14102 |
475.3 |
| Sep 29 2017 |
8087 |
417.67 |
| Sep 29 2017 |
16407 |
456.09 |
| Sep 22 2017 |
14302 |
475.3 |
| Sep 22 2017 |
8089 |
417.67 |
| Sep 22 2017 |
16564 |
456.09 |
| Sep 15 2017 |
14305 |
475.3 |
| Sep 15 2017 |
8153 |
417.67 |
| Sep 15 2017 |
16637 |
456.09 |
| Sep 08 2017 |
14218 |
475.3 |
| Sep 08 2017 |
8185 |
417.67 |
| Sep 08 2017 |
16752 |
456.09 |
| Sep 01 2017 |
14249 |
475.3 |
| Sep 01 2017 |
8293 |
417.67 |
| Sep 01 2017 |
16827 |
456.09 |
| Aug 25 2017 |
14586 |
475.3 |
| Aug 25 2017 |
8295 |
417.67 |
| Aug 25 2017 |
17197 |
456.09 |
| Aug 18 2017 |
14642 |
475.3 |
| Aug 18 2017 |
8353 |
417.67 |
| Aug 18 2017 |
17307 |
456.09 |
| Aug 11 2017 |
14706 |
475.3 |
| Aug 11 2017 |
8343 |
417.67 |
| Aug 11 2017 |
17355 |
456.09 |
| Aug 04 2017 |
14784 |
475.3 |
| Aug 04 2017 |
8459 |
417.67 |
| Aug 04 2017 |
17540 |
456.09 |
| Jul 28 2017 |
14874 |
475.3 |
| Jul 28 2017 |
8517 |
417.67 |
| Jul 28 2017 |
17662 |
456.09 |
| Jul 21 2017 |
14938 |
475.3 |
| Jul 21 2017 |
8573 |
417.67 |
| Jul 21 2017 |
17774 |
456.09 |
| Jul 14 2017 |
15041 |
475.3 |
| Jul 14 2017 |
5574 |
385.32 |
| Jul 14 2017 |
14306 |
430.31 |
| Jul 07 2017 |
15110 |
475.3 |
| Jul 07 2017 |
5633 |
385.32 |
| Jul 07 2017 |
14346 |
430.31 |
| Jun 30 2017 |
15133 |
475.3 |
| Jun 30 2017 |
5687 |
385.32 |
| Jun 30 2017 |
14396 |
430.31 |
| Jun 23 2017 |
15327 |
475.3 |
| Jun 23 2017 |
6602 |
385.32 |
| Jun 23 2017 |
14507 |
430.31 |
| Jun 16 2017 |
15364 |
475.3 |
| Jun 16 2017 |
6704 |
385.32 |
| Jun 16 2017 |
14469 |
430.31 |
| Jun 09 2017 |
15252 |
475.3 |
| Jun 09 2017 |
6757 |
385.32 |
| Jun 09 2017 |
14362 |
430.31 |
| Jun 02 2017 |
15581 |
475.3 |
| Jun 02 2017 |
6779 |
385.32 |
| Jun 02 2017 |
14616 |
430.31 |
| May 26 2017 |
15622 |
475.3 |
| May 26 2017 |
6857 |
385.32 |
| May 26 2017 |
14696 |
430.31 |
| May 19 2017 |
16025 |
475.3 |
| May 19 2017 |
6865 |
385.32 |
| May 19 2017 |
14857 |
430.31 |
| May 12 2017 |
16095 |
475.3 |
| May 12 2017 |
7037 |
385.32 |
| May 12 2017 |
14960 |
430.31 |
| May 05 2017 |
16128 |
475.3 |
| May 05 2017 |
7078 |
385.32 |
| May 05 2017 |
14937 |
430.31 |
| Apr 28 2017 |
11182 |
430.46 |
| Apr 28 2017 |
6935 |
385.32 |
| Apr 28 2017 |
11663 |
407.89 |
| Apr 21 2017 |
11371 |
430.46 |
| Apr 21 2017 |
7082 |
385.32 |
| Apr 21 2017 |
11810 |
407.89 |
| Apr 14 2017 |
7644 |
459.54 |
| Apr 14 2017 |
12435 |
439.41 |
| Apr 14 2017 |
8579 |
400.29 |
| Apr 14 2017 |
12425 |
412.36 |
| Apr 07 2017 |
7651 |
459.54 |
| Apr 07 2017 |
12306 |
439.41 |
| Apr 07 2017 |
8662 |
400.29 |
| Apr 07 2017 |
12232 |
412.36 |
| Mar 31 2017 |
7925 |
459.54 |
| Mar 31 2017 |
12240 |
438.83 |
| Mar 31 2017 |
8905 |
400.29 |
| Mar 31 2017 |
12929 |
415.71 |
| Mar 24 2017 |
7741 |
459.54 |
| Mar 24 2017 |
12015 |
438.83 |
| Mar 24 2017 |
8826 |
400.29 |
| Mar 24 2017 |
12757 |
415.71 |
| Mar 17 2017 |
7858 |
459.54 |
| Mar 17 2017 |
12184 |
438.83 |
| Mar 17 2017 |
8886 |
400.29 |
| Mar 17 2017 |
12863 |
415.71 |
| Mar 10 2017 |
7749 |
459.54 |
| Mar 10 2017 |
12217 |
438.83 |
| Mar 10 2017 |
9002 |
400.29 |
| Mar 10 2017 |
12966 |
415.71 |
| Mar 03 2017 |
7765 |
459.54 |
| Mar 03 2017 |
12134 |
438.83 |
| Mar 03 2017 |
8964 |
400.29 |
| Mar 03 2017 |
12915 |
415.71 |
| Feb 24 2017 |
7867 |
459.54 |
| Feb 24 2017 |
12242 |
438.83 |
| Feb 24 2017 |
8917 |
400.29 |
| Feb 24 2017 |
12951 |
415.71 |
| Feb 17 2017 |
7772 |
459.54 |
| Feb 17 2017 |
12256 |
438.83 |
| Feb 17 2017 |
8753 |
400.29 |
| Feb 17 2017 |
12994 |
415.71 |
| Feb 10 2017 |
7871 |
459.54 |
| Feb 10 2017 |
12398 |
438.83 |
| Feb 10 2017 |
8782 |
400.29 |
| Feb 10 2017 |
13073 |
415.71 |
| Feb 03 2017 |
7843 |
459.54 |
| Feb 03 2017 |
12368 |
438.83 |
| Feb 03 2017 |
8802 |
400.29 |
| Feb 03 2017 |
13054 |
415.71 |
| Jan 27 2017 |
7832 |
459.54 |
| Jan 27 2017 |
12344 |
438.83 |
| Jan 27 2017 |
8816 |
400.29 |
| Jan 27 2017 |
13068 |
415.71 |
| Jan 20 2017 |
7846 |
459.54 |
| Jan 20 2017 |
12305 |
438.83 |
| Jan 20 2017 |
8819 |
400.29 |
| Jan 20 2017 |
13027 |
415.71 |
| Jan 13 2017 |
7846 |
459.54 |
| Jan 13 2017 |
12285 |
438.83 |
| Jan 13 2017 |
8825 |
400.29 |
| Jan 13 2017 |
13017 |
415.71 |
| Jan 06 2017 |
7846 |
459.54 |
| Jan 06 2017 |
12285 |
438.83 |
| Jan 06 2017 |
8813 |
400.29 |
| Jan 06 2017 |
12990 |
415.71 |
| Dec 30 2016 |
7843 |
459.54 |
| Dec 30 2016 |
12285 |
438.83 |
| Dec 30 2016 |
8815 |
400.29 |
| Dec 30 2016 |
12994 |
415.71 |
| Dec 23 2016 |
7843 |
459.54 |
| Dec 23 2016 |
12285 |
438.83 |
| Dec 23 2016 |
8815 |
400.29 |
| Dec 23 2016 |
12994 |
415.71 |
| Dec 16 2016 |
7843 |
459.54 |
| Dec 16 2016 |
12285 |
438.83 |
| Dec 16 2016 |
8814 |
400.29 |
| Dec 16 2016 |
12993 |
415.71 |
| Dec 09 2016 |
7850 |
459.54 |
| Dec 09 2016 |
12288 |
438.83 |
| Dec 09 2016 |
8815 |
400.29 |
| Dec 09 2016 |
12995 |
415.71 |
| Dec 02 2016 |
7850 |
459.54 |
| Dec 02 2016 |
12288 |
438.83 |
| Dec 02 2016 |
8815 |
400.29 |
| Dec 02 2016 |
12996 |
415.71 |
| Nov 25 2016 |
7839 |
459.54 |
| Nov 25 2016 |
12288 |
438.83 |
| Nov 25 2016 |
8812 |
400.29 |
| Nov 25 2016 |
12994 |
415.71 |
| Nov 18 2016 |
7839 |
459.54 |
| Nov 18 2016 |
12288 |
438.83 |
| Nov 18 2016 |
8812 |
400.29 |
| Nov 18 2016 |
12994 |
415.71 |
| Nov 11 2016 |
7839 |
459.54 |
| Nov 11 2016 |
12283 |
438.83 |
| Nov 11 2016 |
8812 |
400.29 |
| Nov 11 2016 |
12988 |
415.71 |
| Nov 04 2016 |
7839 |
459.54 |
| Nov 04 2016 |
12283 |
438.83 |
| Nov 04 2016 |
8812 |
400.29 |
| Nov 04 2016 |
12988 |
415.71 |
| Oct 28 2016 |
7823 |
459.54 |
| Oct 28 2016 |
12299 |
438.83 |
| Oct 28 2016 |
8812 |
400.29 |
| Oct 28 2016 |
13007 |
415.71 |
| Oct 21 2016 |
7823 |
459.54 |
| Oct 21 2016 |
12310 |
438.83 |
| Oct 21 2016 |
8805 |
400.29 |
| Oct 21 2016 |
13014 |
415.71 |
| Oct 14 2016 |
7849 |
459.54 |
| Oct 14 2016 |
12308 |
438.83 |
| Oct 14 2016 |
8823 |
400.29 |
| Oct 14 2016 |
13042 |
415.71 |
| Oct 07 2016 |
7846 |
459.54 |
| Oct 07 2016 |
12308 |
438.83 |
| Oct 07 2016 |
8831 |
400.29 |
| Oct 07 2016 |
13061 |
415.71 |
| Sep 30 2016 |
7890 |
459.54 |
| Sep 30 2016 |
12317 |
438.83 |
| Sep 30 2016 |
8842 |
400.29 |
| Sep 30 2016 |
13070 |
415.71 |
| Sep 23 2016 |
7861 |
459.54 |
| Sep 23 2016 |
12193 |
438.83 |
| Sep 23 2016 |
8840 |
400.29 |
| Sep 23 2016 |
12977 |
415.71 |
| Sep 16 2016 |
7868 |
459.54 |
| Sep 16 2016 |
12145 |
438.83 |
| Sep 16 2016 |
8890 |
400.29 |
| Sep 16 2016 |
13003 |
415.71 |
| Sep 09 2016 |
7955 |
459.54 |
| Sep 09 2016 |
12265 |
438.83 |
| Sep 09 2016 |
8951 |
400.29 |
| Sep 09 2016 |
13061 |
415.71 |
| Sep 02 2016 |
8114 |
459.54 |
| Sep 02 2016 |
12306 |
438.83 |
| Sep 02 2016 |
9091 |
400.29 |
| Sep 02 2016 |
13202 |
415.71 |
| Aug 26 2016 |
7912 |
459.54 |
| Aug 26 2016 |
12053 |
438.83 |
| Aug 26 2016 |
9143 |
400.29 |
| Aug 26 2016 |
12962 |
415.71 |
| Aug 19 2016 |
8056 |
459.54 |
| Aug 19 2016 |
12084 |
438.83 |
| Aug 19 2016 |
9171 |
400.29 |
| Aug 19 2016 |
12983 |
415.71 |
| Aug 12 2016 |
8437 |
459.54 |
| Aug 12 2016 |
12103 |
438.83 |
| Aug 12 2016 |
9301 |
400.29 |
| Aug 12 2016 |
14238 |
415.71 |
| Aug 05 2016 |
8488 |
459.54 |
| Aug 05 2016 |
12147 |
438.83 |
| Aug 05 2016 |
9321 |
400.29 |
| Aug 05 2016 |
14370 |
415.71 |
| Jul 29 2016 |
8530 |
459.54 |
| Jul 29 2016 |
12009 |
438.83 |
| Jul 29 2016 |
9362 |
400.29 |
| Jul 29 2016 |
14507 |
415.71 |
| Jul 22 2016 |
8641 |
459.54 |
| Jul 22 2016 |
12140 |
438.83 |
| Jul 22 2016 |
9548 |
400.29 |
| Jul 22 2016 |
14676 |
415.71 |
| Jun 22 2016 |
8572 |
459.54 |
| Jun 22 2016 |
14316 |
457.3 |
| Jun 22 2016 |
12982 |
430.23 |
| Jun 22 2016 |
20630 |
449.02 |
| Jun 15 2016 |
8877 |
459.54 |
| Jun 15 2016 |
14509 |
457.3 |
| Jun 15 2016 |
13050 |
430.23 |
| Jun 15 2016 |
20825 |
449.02 |
| Jun 08 2016 |
8990 |
459.54 |
| Jun 08 2016 |
14557 |
457.3 |
| Jun 08 2016 |
13145 |
430.23 |
| Jun 08 2016 |
20897 |
449.02 |
| Jun 01 2016 |
9148 |
459.54 |
| Jun 01 2016 |
14654 |
457.3 |
| Jun 01 2016 |
13214 |
430.23 |
| Jun 01 2016 |
21163 |
449.02 |
| May 25 2016 |
9060 |
459.54 |
| May 25 2016 |
14631 |
457.3 |
| May 25 2016 |
13207 |
430.23 |
| May 25 2016 |
21019 |
449.02 |
| May 18 2016 |
9137 |
459.54 |
| May 18 2016 |
14747 |
457.3 |
| May 18 2016 |
13327 |
430.23 |
| May 18 2016 |
21211 |
449.02 |
| May 11 2016 |
9035 |
459.54 |
| May 11 2016 |
14806 |
457.3 |
| May 11 2016 |
13253 |
430.23 |
| May 11 2016 |
21226 |
449.02 |
| May 04 2016 |
9029 |
459.54 |
| May 04 2016 |
14710 |
457.3 |
| May 04 2016 |
13161 |
430.23 |
| May 04 2016 |
21135 |
449.02 |
| Apr 27 2016 |
9260 |
459.54 |
| Apr 27 2016 |
14947 |
457.3 |
| Apr 27 2016 |
13397 |
430.23 |
| Apr 27 2016 |
21460 |
449.02 |
