| Apr 14 2017 |
5540 |
414.8 |
| Apr 14 2017 |
10595 |
422.79 |
| Apr 14 2017 |
8961 |
403.97 |
| Apr 14 2017 |
13431 |
419.61 |
| Apr 07 2017 |
5551 |
414.8 |
| Apr 07 2017 |
10474 |
422.79 |
| Apr 07 2017 |
9042 |
403.97 |
| Apr 07 2017 |
13210 |
419.61 |
| Mar 31 2017 |
5720 |
414.8 |
| Mar 31 2017 |
10506 |
422.79 |
| Mar 31 2017 |
9278 |
403.97 |
| Mar 31 2017 |
13443 |
419.61 |
| Mar 24 2017 |
5587 |
414.8 |
| Mar 24 2017 |
10335 |
422.79 |
| Mar 24 2017 |
9189 |
403.97 |
| Mar 24 2017 |
13261 |
419.61 |
| Mar 17 2017 |
5657 |
414.8 |
| Mar 17 2017 |
10471 |
422.79 |
| Mar 17 2017 |
9263 |
403.97 |
| Mar 17 2017 |
13390 |
419.61 |
| Mar 10 2017 |
5619 |
414.8 |
| Mar 10 2017 |
10512 |
422.79 |
| Mar 10 2017 |
9390 |
403.97 |
| Mar 10 2017 |
13484 |
419.61 |
| Mar 03 2017 |
5606 |
414.8 |
| Mar 03 2017 |
10441 |
422.79 |
| Mar 03 2017 |
9347 |
403.97 |
| Mar 03 2017 |
13444 |
419.61 |
| Feb 24 2017 |
5695 |
414.8 |
| Feb 24 2017 |
10526 |
422.79 |
| Feb 24 2017 |
9307 |
403.97 |
| Feb 24 2017 |
13449 |
419.61 |
| Feb 17 2017 |
5611 |
414.8 |
| Feb 17 2017 |
10557 |
422.79 |
| Feb 17 2017 |
9144 |
403.97 |
| Feb 17 2017 |
13487 |
419.61 |
| Feb 10 2017 |
5674 |
414.8 |
| Feb 10 2017 |
10683 |
422.79 |
| Feb 10 2017 |
9169 |
403.97 |
| Feb 10 2017 |
13553 |
419.61 |
| Feb 03 2017 |
5656 |
414.8 |
| Feb 03 2017 |
10657 |
422.79 |
| Feb 03 2017 |
9188 |
403.97 |
| Feb 03 2017 |
13530 |
419.61 |
| Jan 27 2017 |
5650 |
414.8 |
| Jan 27 2017 |
10631 |
422.79 |
| Jan 27 2017 |
9203 |
403.97 |
| Jan 27 2017 |
13555 |
419.61 |
| Jan 20 2017 |
5659 |
414.8 |
| Jan 20 2017 |
10607 |
422.79 |
| Jan 20 2017 |
9208 |
403.97 |
| Jan 20 2017 |
13518 |
419.61 |
| Jan 13 2017 |
5659 |
414.8 |
| Jan 13 2017 |
10590 |
422.79 |
| Jan 13 2017 |
9212 |
403.97 |
| Jan 13 2017 |
13504 |
419.61 |
| Jan 06 2017 |
5659 |
414.8 |
| Jan 06 2017 |
10590 |
422.79 |
| Jan 06 2017 |
9193 |
403.97 |
| Jan 06 2017 |
13482 |
419.61 |
| Dec 30 2016 |
5660 |
414.8 |
| Dec 30 2016 |
10590 |
422.79 |
| Dec 30 2016 |
9195 |
403.97 |
| Dec 30 2016 |
13486 |
419.61 |
| Dec 23 2016 |
5660 |
414.8 |
| Dec 23 2016 |
10590 |
422.79 |
| Dec 23 2016 |
9195 |
403.97 |
| Dec 23 2016 |
13486 |
419.61 |
| Dec 16 2016 |
5660 |
414.8 |
| Dec 16 2016 |
10590 |
422.79 |
| Dec 16 2016 |
9192 |
403.97 |
| Dec 16 2016 |
13485 |
419.61 |
| Dec 09 2016 |
5663 |
414.8 |
| Dec 09 2016 |
10589 |
422.79 |
| Dec 09 2016 |
9192 |
403.97 |
| Dec 09 2016 |
13488 |
419.61 |
| Dec 02 2016 |
5663 |
414.8 |
| Dec 02 2016 |
10589 |
422.79 |
| Dec 02 2016 |
9192 |
403.97 |
| Dec 02 2016 |
13489 |
419.61 |
| Nov 25 2016 |
5656 |
414.8 |
| Nov 25 2016 |
10589 |
422.79 |
| Nov 25 2016 |
9190 |
403.97 |
| Nov 25 2016 |
13488 |
419.61 |
| Nov 18 2016 |
5656 |
414.8 |
| Nov 18 2016 |
10589 |
422.79 |
| Nov 18 2016 |
9190 |
403.97 |
| Nov 18 2016 |
13488 |
419.61 |
| Nov 11 2016 |
5656 |
414.8 |
| Nov 11 2016 |
10582 |
422.79 |
| Nov 11 2016 |
9190 |
403.97 |
| Nov 11 2016 |
13482 |
419.61 |
| Nov 04 2016 |
5656 |
414.8 |
| Nov 04 2016 |
10582 |
422.79 |
| Nov 04 2016 |
9190 |
403.97 |
| Nov 04 2016 |
13482 |
419.61 |
| Oct 28 2016 |
5648 |
414.8 |
| Oct 28 2016 |
10601 |
422.79 |
| Oct 28 2016 |
9190 |
403.97 |
| Oct 28 2016 |
13500 |
419.61 |
| Oct 21 2016 |
5648 |
414.8 |
| Oct 21 2016 |
10612 |
422.79 |
| Oct 21 2016 |
9185 |
403.97 |
| Oct 21 2016 |
13507 |
419.61 |
| Oct 14 2016 |
5665 |
414.8 |
| Oct 14 2016 |
10612 |
422.79 |
| Oct 14 2016 |
9203 |
403.97 |
| Oct 14 2016 |
13530 |
419.61 |
| Oct 07 2016 |
5665 |
414.8 |
| Oct 07 2016 |
10610 |
422.79 |
| Oct 07 2016 |
9211 |
403.97 |
| Oct 07 2016 |
13547 |
419.61 |
| Sep 30 2016 |
5703 |
414.8 |
| Sep 30 2016 |
10616 |
422.79 |
| Sep 30 2016 |
9222 |
403.97 |
| Sep 30 2016 |
13560 |
419.61 |
| Sep 23 2016 |
5674 |
414.8 |
| Sep 23 2016 |
10509 |
422.79 |
| Sep 23 2016 |
9221 |
403.97 |
| Sep 23 2016 |
13466 |
419.61 |
| Sep 16 2016 |
5678 |
414.8 |
| Sep 16 2016 |
10476 |
422.79 |
| Sep 16 2016 |
9268 |
403.97 |
| Sep 16 2016 |
13493 |
419.61 |
| Sep 09 2016 |
5749 |
414.8 |
| Sep 09 2016 |
10596 |
422.79 |
| Sep 09 2016 |
9335 |
403.97 |
| Sep 09 2016 |
13559 |
419.61 |
| Sep 02 2016 |
5857 |
414.8 |
| Sep 02 2016 |
10642 |
422.79 |
| Sep 02 2016 |
9468 |
403.97 |
| Sep 02 2016 |
13705 |
419.61 |
| Aug 26 2016 |
5707 |
414.8 |
| Aug 26 2016 |
10360 |
422.79 |
| Aug 26 2016 |
9513 |
403.97 |
| Aug 26 2016 |
13468 |
419.61 |
| Aug 19 2016 |
5820 |
414.8 |
| Aug 19 2016 |
10391 |
422.79 |
| Aug 19 2016 |
9537 |
403.97 |
| Aug 19 2016 |
13490 |
419.61 |
| Aug 12 2016 |
6207 |
414.8 |
| Aug 12 2016 |
10393 |
422.79 |
| Aug 12 2016 |
9663 |
403.97 |
| Aug 12 2016 |
14629 |
418.65 |
| Aug 05 2016 |
6233 |
414.8 |
| Aug 05 2016 |
10430 |
422.79 |
| Aug 05 2016 |
9688 |
403.97 |
| Aug 05 2016 |
14765 |
418.65 |
| Jul 29 2016 |
6259 |
414.8 |
| Jul 29 2016 |
10291 |
422.79 |
| Jul 29 2016 |
9735 |
403.97 |
| Jul 29 2016 |
14898 |
418.65 |
| Jul 22 2016 |
6363 |
414.8 |
| Jul 22 2016 |
10423 |
422.79 |
| Jul 22 2016 |
9919 |
403.97 |
| Jul 22 2016 |
15079 |
418.65 |
| Jun 22 2016 |
6330 |
414.8 |
| Jun 22 2016 |
10601 |
422.79 |
| Jun 22 2016 |
10156 |
403.97 |
| Jun 22 2016 |
16069 |
418.65 |
| Jun 15 2016 |
6532 |
414.8 |
| Jun 15 2016 |
10748 |
422.79 |
| Jun 15 2016 |
10236 |
403.97 |
| Jun 15 2016 |
16259 |
418.65 |
| Jun 08 2016 |
6610 |
414.8 |
| Jun 08 2016 |
10774 |
422.79 |
| Jun 08 2016 |
10313 |
403.97 |
| Jun 08 2016 |
16289 |
418.65 |
| Jun 01 2016 |
6798 |
414.8 |
| Jun 01 2016 |
10845 |
422.79 |
| Jun 01 2016 |
10366 |
403.97 |
| Jun 01 2016 |
16567 |
418.65 |
| May 25 2016 |
6738 |
414.8 |
| May 25 2016 |
10852 |
422.79 |
| May 25 2016 |
10342 |
403.97 |
| May 25 2016 |
16496 |
418.65 |
| May 18 2016 |
6789 |
414.8 |
| May 18 2016 |
10924 |
422.79 |
| May 18 2016 |
10430 |
403.97 |
| May 18 2016 |
16618 |
418.65 |
| May 11 2016 |
6702 |
414.8 |
| May 11 2016 |
10943 |
422.79 |
| May 11 2016 |
10389 |
403.97 |
| May 11 2016 |
16593 |
418.65 |
| May 04 2016 |
6704 |
414.8 |
| May 04 2016 |
10876 |
422.79 |
| May 04 2016 |
10329 |
403.97 |
| May 04 2016 |
16528 |
418.65 |
| Apr 27 2016 |
6869 |
414.8 |
| Apr 27 2016 |
11090 |
422.79 |
| Apr 27 2016 |
10531 |
403.97 |
| Apr 27 2016 |
16797 |
418.65 |
