| Mar 14 2024 |
2731 |
385.07 |
| Mar 14 2024 |
5269 |
385.07 |
| Mar 07 2024 |
2743 |
385.07 |
| Mar 07 2024 |
5278 |
385.07 |
| Feb 29 2024 |
2740 |
385.07 |
| Feb 29 2024 |
5267 |
385.07 |
| Feb 22 2024 |
2736 |
385.07 |
| Feb 22 2024 |
5277 |
385.07 |
| Feb 15 2024 |
2732 |
385.07 |
| Feb 15 2024 |
5229 |
385.07 |
| Feb 08 2024 |
2720 |
385.07 |
| Feb 08 2024 |
5233 |
385.07 |
| Feb 01 2024 |
2723 |
385.07 |
| Feb 01 2024 |
5199 |
385.07 |
| Jan 25 2024 |
2711 |
385.07 |
| Jan 25 2024 |
5140 |
385.07 |
| Jan 18 2024 |
2702 |
385.07 |
| Jan 18 2024 |
5142 |
385.07 |
| Jan 11 2024 |
2694 |
385.07 |
| Jan 11 2024 |
5134 |
385.07 |
| Jan 04 2024 |
2696 |
385.07 |
| Jan 04 2024 |
5038 |
385.07 |
| Dec 28 2023 |
2695 |
385.07 |
| Dec 28 2023 |
5025 |
385.07 |
| Dec 21 2023 |
2695 |
385.07 |
| Dec 21 2023 |
5025 |
385.07 |
| Dec 14 2023 |
2696 |
385.07 |
| Dec 14 2023 |
4999 |
385.07 |
| Dec 07 2023 |
2697 |
385.07 |
| Dec 07 2023 |
4999 |
385.07 |
| Nov 30 2023 |
2699 |
385.07 |
| Nov 30 2023 |
5003 |
385.07 |
| Nov 23 2023 |
2699 |
385.07 |
| Nov 23 2023 |
4989 |
385.07 |
| Nov 16 2023 |
2685 |
385.07 |
| Nov 16 2023 |
4951 |
385.07 |
| Nov 09 2023 |
2678 |
385.07 |
| Nov 09 2023 |
4919 |
385.07 |
| Nov 02 2023 |
2678 |
385.07 |
| Nov 02 2023 |
4917 |
385.07 |
| Oct 26 2023 |
2659 |
385.07 |
| Oct 26 2023 |
4896 |
385.07 |
| Oct 19 2023 |
2649 |
385.07 |
| Oct 19 2023 |
4863 |
385.07 |
| Oct 12 2023 |
2651 |
385.07 |
| Oct 12 2023 |
4829 |
385.07 |
| Oct 05 2023 |
2653 |
385.07 |
| Oct 05 2023 |
4644 |
385.07 |
| Sep 28 2023 |
2649 |
385.07 |
| Sep 28 2023 |
4628 |
385.07 |
| Sep 21 2023 |
2573 |
385.07 |
| Sep 21 2023 |
4559 |
385.07 |
| Sep 14 2023 |
2589 |
385.07 |
| Sep 14 2023 |
4627 |
385.07 |
| Sep 07 2023 |
2650 |
385.07 |
| Sep 07 2023 |
4695 |
385.07 |
| Aug 31 2023 |
2611 |
385.07 |
| Aug 31 2023 |
4684 |
385.07 |
| Aug 24 2023 |
2615 |
385.07 |
| Aug 24 2023 |
4598 |
385.07 |
| Aug 17 2023 |
2697 |
385.07 |
| Aug 17 2023 |
4652 |
385.07 |
| Aug 10 2023 |
2758 |
385.07 |
| Aug 10 2023 |
4685 |
385.07 |
| Aug 03 2023 |
2744 |
385.07 |
| Aug 03 2023 |
4691 |
385.07 |
| Jul 27 2023 |
2778 |
385.07 |
| Jul 27 2023 |
4682 |
385.07 |
| Jul 20 2023 |
2837 |
385.07 |
| Jul 20 2023 |
4422 |
385.07 |
| Jul 13 2023 |
2840 |
385.07 |
| Jul 13 2023 |
4430 |
385.07 |
| Jul 06 2023 |
2854 |
385.07 |
| Jul 06 2023 |
4402 |
385.07 |
| Jun 29 2023 |
2885 |
385.07 |
| Jun 29 2023 |
4409 |
385.07 |
| Jun 22 2023 |
2922 |
385.07 |
| Jun 22 2023 |
4423 |
385.07 |
| Jun 15 2023 |
2968 |
385.07 |
| Jun 15 2023 |
4412 |
385.07 |
| Jun 08 2023 |
2969 |
385.07 |
| Jun 08 2023 |
4432 |
385.07 |
| Jun 01 2023 |
2952 |
385.07 |
| Jun 01 2023 |
4419 |
385.07 |
| May 25 2023 |
2955 |
385.07 |
| May 25 2023 |
4313 |
385.07 |
| May 18 2023 |
2937 |
385.07 |
| May 18 2023 |
4284 |
385.07 |
| May 11 2023 |
2894 |
385.07 |
| May 11 2023 |
4259 |
385.07 |
| May 04 2023 |
2835 |
385.07 |
| May 04 2023 |
4121 |
385.07 |
| Apr 27 2023 |
2846 |
385.07 |
| Apr 27 2023 |
4154 |
385.07 |
| Apr 20 2023 |
2848 |
385.07 |
| Apr 20 2023 |
4155 |
385.07 |
| Apr 13 2023 |
2836 |
385.07 |
| Apr 13 2023 |
4169 |
385.07 |
| Apr 06 2023 |
2858 |
385.07 |
| Apr 06 2023 |
4087 |
385.07 |
| Mar 30 2023 |
2844 |
385.07 |
| Mar 30 2023 |
3934 |
385.07 |
| Mar 23 2023 |
2853 |
385.07 |
| Mar 23 2023 |
3924 |
385.07 |
| Mar 16 2023 |
2827 |
385.07 |
| Mar 16 2023 |
3904 |
385.07 |
| Mar 09 2023 |
2824 |
385.07 |
| Mar 09 2023 |
3882 |
385.07 |
| Mar 02 2023 |
2801 |
385.07 |
| Mar 02 2023 |
3870 |
385.07 |
| Feb 23 2023 |
2798 |
385.07 |
| Feb 23 2023 |
3860 |
385.07 |
| Feb 16 2023 |
2798 |
385.07 |
| Feb 16 2023 |
3868 |
385.07 |
| Feb 09 2023 |
2798 |
385.07 |
| Feb 09 2023 |
3721 |
385.07 |
| Feb 02 2023 |
2784 |
385.07 |
| Feb 02 2023 |
3695 |
385.07 |
| Jan 26 2023 |
2774 |
385.07 |
| Jan 26 2023 |
3640 |
385.07 |
| Jan 19 2023 |
2770 |
385.07 |
| Jan 19 2023 |
3628 |
385.07 |
| Jan 12 2023 |
2764 |
385.07 |
| Jan 12 2023 |
3622 |
385.07 |
| Jan 05 2023 |
2764 |
385.07 |
| Jan 05 2023 |
3637 |
385.07 |
| Dec 29 2022 |
2765 |
385.07 |
| Dec 29 2022 |
3638 |
385.07 |
| Dec 22 2022 |
2765 |
385.07 |
| Dec 22 2022 |
3638 |
385.07 |
| Dec 15 2022 |
2765 |
385.07 |
| Dec 15 2022 |
3641 |
385.07 |
| Dec 08 2022 |
2766 |
385.07 |
| Dec 08 2022 |
3643 |
385.07 |
| Dec 01 2022 |
2766 |
385.07 |
| Dec 01 2022 |
3643 |
385.07 |
| Nov 24 2022 |
2766 |
385.07 |
| Nov 24 2022 |
3644 |
385.07 |
| Nov 17 2022 |
2762 |
385.07 |
| Nov 17 2022 |
3643 |
385.07 |
| Nov 10 2022 |
2763 |
385.07 |
| Nov 10 2022 |
3643 |
385.07 |
| Nov 03 2022 |
2764 |
385.07 |
| Nov 03 2022 |
3641 |
385.07 |
| Oct 27 2022 |
2760 |
385.07 |
| Oct 27 2022 |
3642 |
385.07 |
| Oct 20 2022 |
2761 |
385.07 |
| Oct 20 2022 |
3665 |
385.07 |
| Oct 13 2022 |
2761 |
385.07 |
| Oct 13 2022 |
3641 |
385.07 |
| Oct 06 2022 |
2762 |
385.07 |
| Oct 06 2022 |
3621 |
385.07 |
| Sep 29 2022 |
2759 |
385.07 |
| Sep 29 2022 |
3605 |
385.07 |
| Sep 22 2022 |
2752 |
385.07 |
| Sep 22 2022 |
3601 |
385.07 |
| Sep 15 2022 |
2748 |
385.07 |
| Sep 15 2022 |
3625 |
385.07 |
| Sep 08 2022 |
2737 |
385.07 |
| Sep 08 2022 |
3601 |
385.07 |
| Sep 01 2022 |
2697 |
385.07 |
| Sep 01 2022 |
3600 |
385.07 |
| Aug 25 2022 |
2679 |
385.07 |
| Aug 25 2022 |
3596 |
385.07 |
| Aug 18 2022 |
2692 |
385.07 |
| Aug 18 2022 |
3602 |
385.07 |
| Aug 11 2022 |
2691 |
385.07 |
| Aug 11 2022 |
3520 |
385.07 |
| Aug 04 2022 |
2682 |
385.07 |
| Aug 04 2022 |
3507 |
385.07 |
| Jul 28 2022 |
2641 |
385.07 |
| Jul 28 2022 |
3479 |
385.07 |
| Jul 21 2022 |
2633 |
385.07 |
| Jul 21 2022 |
3471 |
385.07 |
| Jul 14 2022 |
2620 |
385.07 |
| Jul 14 2022 |
3482 |
385.07 |
| Jul 07 2022 |
2612 |
385.07 |
| Jul 07 2022 |
3387 |
385.07 |
| Jun 30 2022 |
2619 |
385.07 |
| Jun 30 2022 |
3387 |
385.07 |
| Jun 23 2022 |
2621 |
385.07 |
| Jun 23 2022 |
3383 |
385.07 |
| Jun 16 2022 |
2623 |
385.07 |
| Jun 16 2022 |
3384 |
385.07 |
| Jun 09 2022 |
2614 |
385.07 |
| Jun 09 2022 |
3438 |
385.07 |
| Jun 02 2022 |
2605 |
385.07 |
| Jun 02 2022 |
3436 |
385.07 |
| May 26 2022 |
2587 |
385.07 |
| May 26 2022 |
3426 |
385.07 |
| Apr 20 2018 |
21812 |
639.63 |
| Apr 20 2018 |
30158 |
639.63 |
| Apr 13 2018 |
21582 |
639.63 |
| Apr 13 2018 |
30053 |
639.63 |
| Apr 06 2018 |
22054 |
639.63 |
| Apr 06 2018 |
30200 |
639.63 |
| Mar 30 2018 |
22590 |
639.63 |
| Mar 30 2018 |
30617 |
639.63 |
| Mar 23 2018 |
22786 |
639.63 |
| Mar 23 2018 |
30815 |
639.63 |
| Mar 16 2018 |
21659 |
596.02 |
| Mar 16 2018 |
29426 |
596.02 |
| Mar 09 2018 |
21465 |
596.02 |
| Mar 09 2018 |
29324 |
596.02 |
| Mar 02 2018 |
21590 |
596.02 |
| Mar 02 2018 |
29698 |
596.02 |
| Feb 23 2018 |
21813 |
596.02 |
| Feb 23 2018 |
29934 |
596.02 |
| Feb 16 2018 |
21893 |
596.02 |
| Feb 16 2018 |
29922 |
596.02 |
| Feb 09 2018 |
21630 |
596.02 |
| Feb 09 2018 |
29583 |
596.02 |
| Feb 02 2018 |
21487 |
596.02 |
| Feb 02 2018 |
29427 |
596.02 |
| Jan 26 2018 |
21586 |
596.02 |
| Jan 26 2018 |
29474 |
596.02 |
| Jan 19 2018 |
21578 |
596.02 |
| Jan 19 2018 |
29474 |
596.02 |
| Jan 12 2018 |
21613 |
596.02 |
| Jan 12 2018 |
29483 |
596.02 |
| Jan 05 2018 |
21613 |
596.02 |
| Jan 05 2018 |
29514 |
596.02 |
| Dec 29 2017 |
21613 |
596.02 |
| Dec 29 2017 |
29514 |
596.02 |
| Dec 22 2017 |
21613 |
596.02 |
| Dec 22 2017 |
29516 |
596.02 |
| Dec 15 2017 |
21613 |
596.02 |
| Dec 15 2017 |
29507 |
596.02 |
| Dec 08 2017 |
21613 |
596.02 |
| Dec 08 2017 |
29507 |
596.02 |
| Dec 01 2017 |
21613 |
596.02 |
| Dec 01 2017 |
29507 |
596.02 |
| Nov 24 2017 |
21613 |
596.02 |
| Nov 24 2017 |
29507 |
596.02 |
| Nov 17 2017 |
21614 |
596.02 |
| Nov 17 2017 |
29508 |
596.02 |
| Nov 10 2017 |
21663 |
596.02 |
| Nov 10 2017 |
29539 |
596.02 |
| Nov 03 2017 |
21663 |
596.02 |
| Nov 03 2017 |
29540 |
596.02 |
| Oct 27 2017 |
21669 |
596.02 |
| Oct 27 2017 |
29564 |
596.02 |
| Oct 20 2017 |
21536 |
596.02 |
| Oct 20 2017 |
29465 |
596.02 |
| Oct 13 2017 |
21596 |
596.02 |
| Oct 13 2017 |
29506 |
596.02 |
| Oct 06 2017 |
21573 |
596.02 |
| Oct 06 2017 |
29486 |
596.02 |
| Sep 29 2017 |
21571 |
596.02 |
| Sep 29 2017 |
29393 |
596.02 |
| Sep 22 2017 |
21908 |
596.02 |
| Sep 22 2017 |
29710 |
596.02 |
| Sep 15 2017 |
21865 |
596.02 |
| Sep 15 2017 |
29749 |
596.02 |
| Sep 08 2017 |
21784 |
596.02 |
| Sep 08 2017 |
29868 |
596.02 |
| Sep 01 2017 |
21839 |
596.02 |
| Sep 01 2017 |
30005 |
596.02 |
| Aug 25 2017 |
22224 |
596.02 |
| Aug 25 2017 |
30408 |
596.02 |
| Aug 18 2017 |
22299 |
596.02 |
| Aug 18 2017 |
30547 |
596.02 |
| Aug 11 2017 |
22383 |
596.02 |
| Aug 11 2017 |
30573 |
596.02 |
| Aug 04 2017 |
22490 |
596.02 |
| Aug 04 2017 |
30853 |
596.02 |
| Jul 28 2017 |
22658 |
596.02 |
| Jul 28 2017 |
31052 |
596.02 |
| Jul 21 2017 |
22635 |
596.02 |
| Jul 21 2017 |
31223 |
596.02 |
| Jul 14 2017 |
22771 |
596.02 |
| Jul 14 2017 |
31372 |
596.02 |
| Jul 07 2017 |
22902 |
596.02 |
| Jul 07 2017 |
31489 |
596.02 |
| Jun 30 2017 |
22939 |
596.02 |
| Jun 30 2017 |
31594 |
596.02 |
| Jun 23 2017 |
23190 |
596.02 |
| Jun 23 2017 |
31773 |
596.02 |
| Jun 16 2017 |
23186 |
596.02 |
| Jun 16 2017 |
31761 |
596.02 |
| Jun 09 2017 |
23095 |
596.02 |
| Jun 09 2017 |
31675 |
596.02 |
| Jun 02 2017 |
23577 |
596.02 |
| Jun 02 2017 |
32130 |
596.02 |
| May 26 2017 |
23640 |
596.02 |
| May 26 2017 |
32304 |
596.02 |
| May 19 2017 |
24307 |
596.02 |
| May 19 2017 |
32760 |
596.02 |
| May 12 2017 |
24441 |
596.02 |
| May 12 2017 |
32888 |
596.02 |
| May 05 2017 |
24383 |
596.02 |
| May 05 2017 |
32807 |
596.02 |
| Apr 28 2017 |
24074 |
596.02 |
| Apr 28 2017 |
32379 |
596.02 |
| Apr 21 2017 |
22604 |
552.41 |
| Apr 21 2017 |
33701 |
621.2 |
| Apr 14 2017 |
22868 |
552.41 |
| Apr 14 2017 |
33678 |
621.2 |
| Apr 07 2017 |
22662 |
552.41 |
| Apr 07 2017 |
33351 |
621.2 |
| Mar 31 2017 |
22689 |
552.41 |
| Mar 31 2017 |
33561 |
621.2 |
| Mar 24 2017 |
34307 |
690 |
| Mar 17 2017 |
34547 |
690 |
| Mar 10 2017 |
34559 |
690 |
| Mar 03 2017 |
34264 |
690 |
| Feb 24 2017 |
34207 |
690 |
| Feb 17 2017 |
34126 |
690 |
| Feb 10 2017 |
34291 |
690 |
| Feb 03 2017 |
34223 |
690 |
| Jan 27 2017 |
34221 |
690 |
| Jan 20 2017 |
34188 |
690 |
| Jan 13 2017 |
34176 |
690 |
| Jan 06 2017 |
34184 |
690 |
| Dec 30 2016 |
34194 |
690 |
| Dec 23 2016 |
34194 |
690 |
| Dec 16 2016 |
34184 |
690 |
| Dec 09 2016 |
34178 |
690 |
| Dec 02 2016 |
34179 |
690 |
| Nov 25 2016 |
34175 |
690 |
| Nov 18 2016 |
34175 |
690 |
| Nov 11 2016 |
34129 |
690 |
| Nov 04 2016 |
34129 |
690 |
| Oct 28 2016 |
34135 |
690 |
| Oct 21 2016 |
34156 |
690 |
| Oct 14 2016 |
34103 |
690 |
| Oct 07 2016 |
34157 |
690 |
| Sep 30 2016 |
34202 |
690 |
| Sep 23 2016 |
34046 |
690 |
| Sep 16 2016 |
34041 |
690 |
| Sep 09 2016 |
34199 |
690 |
| Sep 02 2016 |
34334 |
690 |
| Aug 26 2016 |
34153 |
690 |
| Aug 19 2016 |
34141 |
690 |
| Aug 12 2016 |
36877 |
690 |
| Aug 05 2016 |
37030 |
690 |
| Jul 29 2016 |
37334 |
690 |
| Jul 22 2016 |
37564 |
690 |
| Jun 22 2016 |
38698 |
690 |
| Jun 15 2016 |
39195 |
690 |
| Jun 08 2016 |
39414 |
690 |
| Jun 01 2016 |
39677 |
690 |
| May 25 2016 |
39430 |
690 |
| May 18 2016 |
39807 |
690 |
| May 11 2016 |
39879 |
690 |
| May 04 2016 |
39752 |
690 |
| Apr 27 2016 |
40249 |
690 |
