| May 31 2019 |
14857 |
500.72 |
| May 31 2019 |
21463 |
500.72 |
| May 24 2019 |
14800 |
500.72 |
| May 24 2019 |
21489 |
500.72 |
| May 17 2019 |
14838 |
500.72 |
| May 17 2019 |
21462 |
500.72 |
| May 10 2019 |
14950 |
500.72 |
| May 10 2019 |
21437 |
500.72 |
| May 03 2019 |
14998 |
500.72 |
| May 03 2019 |
21462 |
500.72 |
| Apr 26 2019 |
15153 |
500.72 |
| Apr 26 2019 |
20942 |
500.72 |
| Apr 19 2019 |
15120 |
500.72 |
| Apr 19 2019 |
11001 |
454.54 |
| Apr 19 2019 |
18092 |
477.63 |
| Apr 18 2019 |
15124 |
500.72 |
| Apr 18 2019 |
11013 |
454.54 |
| Apr 12 2019 |
15125 |
500.72 |
| Apr 12 2019 |
11172 |
454.54 |
| Apr 12 2019 |
18151 |
477.63 |
| Apr 05 2019 |
14578 |
500.72 |
| Apr 05 2019 |
10914 |
454.54 |
| Apr 05 2019 |
17716 |
477.63 |
| Mar 29 2019 |
14469 |
500.72 |
| Mar 29 2019 |
10776 |
454.54 |
| Mar 29 2019 |
17520 |
477.63 |
| Mar 22 2019 |
14199 |
500.72 |
| Mar 22 2019 |
10666 |
454.54 |
| Mar 22 2019 |
17262 |
477.63 |
| Mar 15 2019 |
14316 |
500.72 |
| Mar 15 2019 |
7921 |
426.6 |
| Mar 15 2019 |
13115 |
445.13 |
| Mar 08 2019 |
7985 |
532.58 |
| Mar 08 2019 |
15112 |
515.24 |
| Mar 08 2019 |
7854 |
426.6 |
| Mar 08 2019 |
15158 |
462.06 |
| Mar 01 2019 |
8179 |
532.58 |
| Mar 01 2019 |
15217 |
515.24 |
| Mar 01 2019 |
7865 |
426.6 |
| Mar 01 2019 |
15229 |
462.06 |
| Feb 22 2019 |
8197 |
532.58 |
| Feb 22 2019 |
15294 |
515.24 |
| Feb 22 2019 |
7888 |
426.6 |
| Feb 22 2019 |
15284 |
462.06 |
| Feb 15 2019 |
8178 |
532.58 |
| Feb 15 2019 |
15171 |
515.24 |
| Feb 15 2019 |
7838 |
426.6 |
| Feb 15 2019 |
15128 |
462.06 |
| Feb 08 2019 |
8358 |
532.58 |
| Feb 08 2019 |
15111 |
515.24 |
| Feb 08 2019 |
7785 |
426.6 |
| Feb 08 2019 |
14972 |
462.06 |
| Feb 01 2019 |
8382 |
532.58 |
| Feb 01 2019 |
15123 |
515.24 |
| Feb 01 2019 |
7828 |
426.6 |
| Feb 01 2019 |
14980 |
462.06 |
| Jan 25 2019 |
8382 |
532.58 |
| Jan 25 2019 |
15153 |
515.24 |
| Jan 25 2019 |
7842 |
426.6 |
| Jan 25 2019 |
15032 |
462.06 |
| Jan 18 2019 |
8419 |
532.58 |
| Jan 18 2019 |
15223 |
515.24 |
| Jan 18 2019 |
7854 |
426.6 |
| Jan 18 2019 |
15065 |
462.06 |
| Jan 11 2019 |
8419 |
532.58 |
| Jan 11 2019 |
15223 |
515.24 |
| Jan 11 2019 |
7848 |
426.6 |
| Jan 11 2019 |
15060 |
462.06 |
| Jan 04 2019 |
8419 |
532.58 |
| Jan 04 2019 |
15224 |
515.24 |
| Jan 04 2019 |
7856 |
426.6 |
| Jan 04 2019 |
15067 |
462.06 |
| Dec 28 2018 |
8421 |
532.58 |
| Dec 28 2018 |
15224 |
515.24 |
| Dec 28 2018 |
7856 |
426.6 |
| Dec 28 2018 |
15067 |
462.06 |
| Dec 21 2018 |
8421 |
532.58 |
| Dec 21 2018 |
15224 |
515.24 |
| Dec 21 2018 |
7856 |
426.6 |
| Dec 21 2018 |
15067 |
462.06 |
| Dec 14 2018 |
8421 |
532.58 |
| Dec 14 2018 |
15224 |
515.24 |
| Dec 14 2018 |
7856 |
426.6 |
| Dec 14 2018 |
15067 |
462.06 |
| Dec 07 2018 |
8389 |
532.58 |
| Dec 07 2018 |
15224 |
515.24 |
| Dec 07 2018 |
7854 |
426.6 |
| Dec 07 2018 |
15061 |
462.06 |
| Nov 30 2018 |
8389 |
532.58 |
| Nov 30 2018 |
15224 |
515.24 |
| Nov 30 2018 |
7854 |
426.6 |
| Nov 30 2018 |
15061 |
462.06 |
| Nov 23 2018 |
8394 |
532.58 |
| Nov 23 2018 |
15224 |
515.24 |
| Nov 23 2018 |
7854 |
426.6 |
| Nov 23 2018 |
15061 |
462.06 |
| Nov 16 2018 |
8394 |
532.58 |
| Nov 16 2018 |
15224 |
515.24 |
| Nov 16 2018 |
7854 |
426.6 |
| Nov 16 2018 |
15061 |
462.06 |
| Nov 09 2018 |
8394 |
532.58 |
| Nov 09 2018 |
15225 |
515.24 |
| Nov 09 2018 |
7854 |
426.6 |
| Nov 09 2018 |
15062 |
462.06 |
| Nov 02 2018 |
8394 |
532.58 |
| Nov 02 2018 |
15225 |
515.24 |
| Nov 02 2018 |
7854 |
426.6 |
| Nov 02 2018 |
15031 |
462.06 |
| Oct 26 2018 |
8394 |
532.58 |
| Oct 26 2018 |
15218 |
515.24 |
| Oct 26 2018 |
7854 |
426.6 |
| Oct 26 2018 |
15027 |
462.06 |
| Oct 19 2018 |
8394 |
532.58 |
| Oct 19 2018 |
15242 |
515.24 |
| Oct 19 2018 |
7854 |
426.6 |
| Oct 19 2018 |
15037 |
462.06 |
| Oct 12 2018 |
8370 |
532.58 |
| Oct 12 2018 |
15176 |
515.24 |
| Oct 12 2018 |
7827 |
426.6 |
| Oct 12 2018 |
14979 |
462.06 |
| Oct 05 2018 |
8370 |
532.58 |
| Oct 05 2018 |
15192 |
515.24 |
| Oct 05 2018 |
7809 |
426.6 |
| Oct 05 2018 |
15107 |
462.06 |
| Sep 28 2018 |
8376 |
532.58 |
| Sep 28 2018 |
14838 |
515.24 |
| Sep 28 2018 |
7822 |
426.6 |
| Sep 28 2018 |
14742 |
462.06 |
| Sep 21 2018 |
8285 |
532.58 |
| Sep 21 2018 |
14795 |
515.24 |
| Sep 21 2018 |
7801 |
426.6 |
| Sep 21 2018 |
14715 |
462.06 |
| Sep 14 2018 |
8477 |
532.58 |
| Sep 14 2018 |
14865 |
515.24 |
| Sep 14 2018 |
7842 |
426.6 |
| Sep 14 2018 |
14752 |
462.06 |
| Sep 07 2018 |
8522 |
532.58 |
| Sep 07 2018 |
15132 |
515.24 |
| Sep 07 2018 |
7914 |
426.6 |
| Sep 07 2018 |
15032 |
462.06 |
| Aug 31 2018 |
8624 |
532.58 |
| Aug 31 2018 |
15171 |
515.24 |
| Aug 31 2018 |
7983 |
426.6 |
| Aug 31 2018 |
15121 |
462.06 |
| Aug 24 2018 |
8730 |
532.58 |
| Aug 24 2018 |
15243 |
515.24 |
| Aug 24 2018 |
7927 |
426.6 |
| Aug 24 2018 |
15135 |
462.06 |
| Aug 17 2018 |
8705 |
532.58 |
| Aug 17 2018 |
15165 |
515.24 |
| Aug 17 2018 |
8059 |
426.6 |
| Aug 17 2018 |
15310 |
462.06 |
| Aug 10 2018 |
8695 |
532.58 |
| Aug 10 2018 |
15166 |
515.24 |
| Aug 10 2018 |
8064 |
426.6 |
| Aug 10 2018 |
15409 |
462.06 |
| Aug 03 2018 |
8762 |
532.58 |
| Aug 03 2018 |
15364 |
515.24 |
| Aug 03 2018 |
8136 |
426.6 |
| Aug 03 2018 |
15557 |
462.06 |
| Jul 27 2018 |
8872 |
532.58 |
| Jul 27 2018 |
15544 |
515.24 |
| Jul 27 2018 |
8155 |
426.6 |
| Jul 27 2018 |
15604 |
462.06 |
| Jul 20 2018 |
9032 |
532.58 |
| Jul 20 2018 |
15500 |
515.24 |
| Jul 20 2018 |
8252 |
426.6 |
| Jul 20 2018 |
15826 |
462.06 |
| Jul 13 2018 |
9125 |
532.58 |
| Jul 13 2018 |
15723 |
515.24 |
| Jul 13 2018 |
8110 |
426.6 |
| Jul 13 2018 |
15668 |
462.06 |
| Jul 06 2018 |
9129 |
532.58 |
| Jul 06 2018 |
15554 |
515.24 |
| Jul 06 2018 |
8010 |
426.6 |
| Jul 06 2018 |
15442 |
462.06 |
| Jun 29 2018 |
9096 |
532.58 |
| Jun 29 2018 |
15562 |
515.24 |
| Jun 29 2018 |
8038 |
426.6 |
| Jun 29 2018 |
15461 |
462.06 |
| Jun 22 2018 |
9188 |
532.58 |
| Jun 22 2018 |
15838 |
515.24 |
| Jun 22 2018 |
8269 |
426.6 |
| Jun 22 2018 |
15743 |
462.06 |
| Jun 15 2018 |
9202 |
532.58 |
| Jun 15 2018 |
15941 |
515.24 |
| Jun 15 2018 |
8268 |
426.6 |
| Jun 15 2018 |
15738 |
462.06 |
| Jun 08 2018 |
9310 |
532.58 |
| Jun 08 2018 |
16033 |
515.24 |
| Jun 08 2018 |
8401 |
426.6 |
| Jun 08 2018 |
15924 |
462.06 |
| Jun 01 2018 |
9250 |
532.58 |
| Jun 01 2018 |
17447 |
529.75 |
| Jun 01 2018 |
8444 |
426.6 |
| Jun 01 2018 |
14992 |
452.39 |
| May 25 2018 |
9271 |
532.58 |
| May 25 2018 |
13361 |
476.65 |
| May 25 2018 |
8549 |
426.6 |
| May 25 2018 |
14376 |
446.62 |
| May 18 2018 |
9166 |
532.58 |
| May 18 2018 |
13477 |
476.65 |
| May 18 2018 |
8579 |
426.6 |
| May 18 2018 |
14459 |
446.62 |
| May 11 2018 |
9120 |
532.58 |
| May 11 2018 |
13521 |
476.65 |
| May 11 2018 |
8535 |
426.6 |
| May 11 2018 |
14529 |
446.62 |
| May 04 2018 |
9179 |
532.58 |
| May 04 2018 |
13759 |
476.65 |
| May 04 2018 |
8712 |
426.6 |
| May 04 2018 |
14727 |
446.62 |
| Apr 27 2018 |
9277 |
532.58 |
| Apr 27 2018 |
13670 |
476.65 |
| Apr 27 2018 |
8709 |
426.6 |
| Apr 27 2018 |
14654 |
446.62 |
| Apr 20 2018 |
9220 |
532.58 |
| Apr 20 2018 |
13666 |
476.65 |
| Apr 20 2018 |
7423 |
412.64 |
| Apr 20 2018 |
10377 |
414.82 |
| Apr 13 2018 |
9028 |
532.58 |
| Apr 13 2018 |
13525 |
476.65 |
| Apr 13 2018 |
18550 |
476.65 |
| Apr 06 2018 |
9068 |
532.58 |
| Apr 06 2018 |
13813 |
476.65 |
| Apr 06 2018 |
18642 |
476.65 |
| Mar 30 2018 |
9019 |
532.58 |
| Mar 30 2018 |
14123 |
476.65 |
| Mar 30 2018 |
18912 |
476.65 |
| Mar 23 2018 |
8843 |
532.58 |
| Mar 23 2018 |
14299 |
476.65 |
| Mar 23 2018 |
19061 |
476.65 |
| Mar 16 2018 |
8717 |
532.58 |
| Mar 16 2018 |
14165 |
476.65 |
| Mar 16 2018 |
19007 |
476.65 |
| Mar 09 2018 |
8641 |
423.55 |
| Mar 09 2018 |
11877 |
423.55 |
| Mar 02 2018 |
8676 |
423.55 |
| Mar 02 2018 |
12060 |
423.55 |
| Feb 23 2018 |
8768 |
423.55 |
| Feb 23 2018 |
12157 |
423.55 |
| Feb 16 2018 |
8793 |
423.55 |
| Feb 16 2018 |
12170 |
423.55 |
| Feb 09 2018 |
8733 |
423.55 |
| Feb 09 2018 |
12092 |
423.55 |
| Feb 02 2018 |
8731 |
423.55 |
| Feb 02 2018 |
12064 |
423.55 |
| Jan 26 2018 |
8765 |
423.55 |
| Jan 26 2018 |
12097 |
423.55 |
| Jan 19 2018 |
8769 |
423.55 |
| Jan 19 2018 |
12095 |
423.55 |
| Jan 12 2018 |
8783 |
423.55 |
| Jan 12 2018 |
12105 |
423.55 |
| Jan 05 2018 |
8783 |
423.55 |
| Jan 05 2018 |
12123 |
423.55 |
| Dec 29 2017 |
8783 |
423.55 |
| Dec 29 2017 |
12123 |
423.55 |
| Dec 22 2017 |
8783 |
423.55 |
| Dec 22 2017 |
12123 |
423.55 |
| Dec 15 2017 |
8783 |
423.55 |
| Dec 15 2017 |
12118 |
423.55 |
| Dec 08 2017 |
8783 |
423.55 |
| Dec 08 2017 |
12118 |
423.55 |
| Dec 01 2017 |
8783 |
423.55 |
| Dec 01 2017 |
12118 |
423.55 |
| Nov 24 2017 |
8783 |
423.55 |
| Nov 24 2017 |
12118 |
423.55 |
| Nov 17 2017 |
8783 |
423.55 |
| Nov 17 2017 |
12118 |
423.55 |
| Nov 10 2017 |
8792 |
423.55 |
| Nov 10 2017 |
12122 |
423.55 |
| Nov 03 2017 |
8792 |
423.55 |
| Nov 03 2017 |
12123 |
423.55 |
| Oct 27 2017 |
8846 |
423.55 |
| Oct 27 2017 |
12162 |
423.55 |
| Oct 20 2017 |
8783 |
423.55 |
| Oct 20 2017 |
12123 |
423.55 |
| Oct 13 2017 |
8819 |
423.55 |
| Oct 13 2017 |
12140 |
423.55 |
| Oct 06 2017 |
8818 |
423.55 |
| Oct 06 2017 |
12138 |
423.55 |
| Sep 29 2017 |
8816 |
423.55 |
| Sep 29 2017 |
12056 |
423.55 |
| Sep 22 2017 |
8954 |
423.55 |
| Sep 22 2017 |
12180 |
423.55 |
| Sep 15 2017 |
8977 |
423.55 |
| Sep 15 2017 |
12250 |
423.55 |
| Sep 08 2017 |
8920 |
423.55 |
| Sep 08 2017 |
12336 |
423.55 |
| Sep 01 2017 |
8921 |
423.55 |
| Sep 01 2017 |
12375 |
423.55 |
| Aug 25 2017 |
9286 |
423.55 |
| Aug 25 2017 |
17079 |
507.13 |
| Aug 25 2017 |
18471 |
465.34 |
| Aug 18 2017 |
9322 |
423.55 |
| Aug 18 2017 |
17119 |
507.13 |
| Aug 18 2017 |
18565 |
465.34 |
| Aug 11 2017 |
9382 |
423.55 |
| Aug 11 2017 |
17056 |
507.13 |
| Aug 11 2017 |
18593 |
465.34 |
| Aug 04 2017 |
9458 |
423.55 |
| Aug 04 2017 |
17187 |
507.13 |
| Aug 04 2017 |
18780 |
465.34 |
| Jul 28 2017 |
9526 |
423.55 |
| Jul 28 2017 |
17272 |
507.13 |
| Jul 28 2017 |
18905 |
465.34 |
| Jul 21 2017 |
9620 |
423.55 |
| Jul 21 2017 |
17378 |
507.13 |
| Jul 21 2017 |
19031 |
465.34 |
| Jul 14 2017 |
9679 |
423.55 |
| Jul 14 2017 |
17464 |
507.13 |
| Jul 14 2017 |
19093 |
465.34 |
| Jul 07 2017 |
9748 |
423.55 |
| Jul 07 2017 |
17507 |
507.13 |
| Jul 07 2017 |
19162 |
465.34 |
| Jun 30 2017 |
9777 |
423.55 |
| Jun 30 2017 |
17617 |
507.13 |
| Jun 30 2017 |
19232 |
465.34 |
| Jun 23 2017 |
9918 |
423.55 |
| Jun 23 2017 |
18724 |
507.13 |
| Jun 23 2017 |
19362 |
465.34 |
| Jun 16 2017 |
9941 |
423.55 |
| Jun 16 2017 |
18762 |
507.13 |
| Jun 16 2017 |
19377 |
465.34 |
| Jun 09 2017 |
9834 |
423.55 |
| Jun 09 2017 |
18855 |
507.13 |
| Jun 09 2017 |
19236 |
465.34 |
| Jun 02 2017 |
10124 |
423.55 |
| Jun 02 2017 |
18890 |
507.13 |
| Jun 02 2017 |
19503 |
465.34 |
| May 26 2017 |
19081 |
507.13 |
| May 26 2017 |
25099 |
507.13 |
| May 19 2017 |
19118 |
507.13 |
| May 19 2017 |
25424 |
507.13 |
| May 12 2017 |
17362 |
486.52 |
| May 12 2017 |
22858 |
486.52 |
| May 05 2017 |
17314 |
486.52 |
| May 05 2017 |
22828 |
486.52 |
| Apr 28 2017 |
17047 |
486.52 |
| Apr 28 2017 |
22573 |
486.52 |
| Apr 21 2017 |
17315 |
486.52 |
| Apr 21 2017 |
22817 |
486.52 |
| Apr 14 2017 |
17356 |
486.52 |
| Apr 14 2017 |
22828 |
486.52 |
| Apr 07 2017 |
17477 |
486.52 |
| Apr 07 2017 |
22534 |
486.52 |
| Mar 31 2017 |
17825 |
486.52 |
| Mar 31 2017 |
22750 |
486.52 |
| Mar 24 2017 |
17644 |
486.52 |
| Mar 24 2017 |
22394 |
486.52 |
| Mar 17 2017 |
17747 |
486.52 |
| Mar 17 2017 |
22562 |
486.52 |
| Mar 10 2017 |
17851 |
486.52 |
| Mar 10 2017 |
22592 |
486.52 |
| Mar 03 2017 |
17764 |
486.52 |
| Mar 03 2017 |
22491 |
486.52 |
| Feb 24 2017 |
17652 |
486.52 |
| Feb 24 2017 |
22508 |
486.52 |
| Feb 17 2017 |
17420 |
486.52 |
| Feb 17 2017 |
22490 |
486.52 |
| Feb 10 2017 |
17462 |
486.52 |
| Feb 10 2017 |
22604 |
486.52 |
| Feb 03 2017 |
17483 |
486.52 |
| Feb 03 2017 |
22561 |
486.52 |
| Jan 27 2017 |
17512 |
486.52 |
| Jan 27 2017 |
22563 |
486.52 |
| Jan 20 2017 |
17492 |
486.52 |
| Jan 20 2017 |
22513 |
486.52 |
| Jan 13 2017 |
17500 |
486.52 |
| Jan 13 2017 |
22487 |
486.52 |
| Jan 06 2017 |
17507 |
486.52 |
| Jan 06 2017 |
22499 |
486.52 |
| Dec 30 2016 |
17515 |
486.52 |
| Dec 30 2016 |
22508 |
486.52 |
| Dec 23 2016 |
17515 |
486.52 |
| Dec 23 2016 |
22508 |
486.52 |
| Dec 16 2016 |
17510 |
486.52 |
| Dec 16 2016 |
22507 |
486.52 |
| Dec 09 2016 |
17514 |
486.52 |
| Dec 09 2016 |
22506 |
486.52 |
| Dec 02 2016 |
17514 |
486.52 |
| Dec 02 2016 |
22506 |
486.52 |
| Nov 25 2016 |
17510 |
486.52 |
| Nov 25 2016 |
22503 |
486.52 |
| Nov 18 2016 |
17510 |
486.52 |
| Nov 18 2016 |
22503 |
486.52 |
| Nov 11 2016 |
17510 |
486.52 |
| Nov 11 2016 |
22476 |
486.52 |
| Nov 04 2016 |
17510 |
486.52 |
| Nov 04 2016 |
22476 |
486.52 |
| Oct 28 2016 |
17511 |
486.52 |
| Oct 28 2016 |
22492 |
486.52 |
| Oct 21 2016 |
17520 |
486.52 |
| Oct 21 2016 |
22515 |
486.52 |
| Oct 14 2016 |
17460 |
486.52 |
| Oct 14 2016 |
22490 |
486.52 |
| Oct 07 2016 |
17479 |
486.52 |
| Oct 07 2016 |
22501 |
486.52 |
| Sep 30 2016 |
17532 |
486.52 |
| Sep 30 2016 |
22533 |
486.52 |
| Sep 23 2016 |
17547 |
486.52 |
| Sep 23 2016 |
22358 |
486.52 |
| Sep 16 2016 |
17649 |
486.52 |
| Sep 16 2016 |
22381 |
486.52 |
| Sep 09 2016 |
17733 |
486.52 |
| Sep 09 2016 |
22467 |
486.52 |
| Sep 02 2016 |
17900 |
486.52 |
| Sep 02 2016 |
22654 |
486.52 |
| Aug 26 2016 |
17496 |
481.36 |
| Aug 26 2016 |
21798 |
481.36 |
| Aug 19 2016 |
17536 |
481.36 |
| Aug 19 2016 |
21813 |
481.36 |
| Aug 12 2016 |
17780 |
481.36 |
| Aug 12 2016 |
23708 |
481.36 |
| Aug 05 2016 |
17686 |
481.36 |
| Aug 05 2016 |
23830 |
481.36 |
| Jul 29 2016 |
17754 |
481.36 |
| Jul 29 2016 |
24009 |
481.36 |
| Jul 22 2016 |
17968 |
481.36 |
| Jul 22 2016 |
24220 |
481.36 |
| Jun 22 2016 |
18262 |
481.36 |
| Jun 22 2016 |
25299 |
481.36 |
| Jun 15 2016 |
18303 |
481.36 |
| Jun 15 2016 |
25567 |
481.36 |
| Jun 08 2016 |
18432 |
481.36 |
| Jun 08 2016 |
25659 |
481.36 |
| Jun 01 2016 |
18506 |
481.36 |
| Jun 01 2016 |
25960 |
481.36 |
| May 25 2016 |
18402 |
481.36 |
| May 25 2016 |
25799 |
481.36 |
| May 18 2016 |
20174 |
499.82 |
| May 18 2016 |
28491 |
499.82 |
