| Feb 08 2024 |
6429 |
478.54 |
| Feb 08 2024 |
12316 |
478.54 |
| Feb 01 2024 |
6443 |
478.54 |
| Feb 01 2024 |
12253 |
478.54 |
| Jan 25 2024 |
6410 |
478.54 |
| Jan 25 2024 |
12155 |
478.54 |
| Jan 18 2024 |
6399 |
478.54 |
| Jan 18 2024 |
12157 |
478.54 |
| Jan 11 2024 |
7452 |
505.83 |
| Jan 11 2024 |
13905 |
505.83 |
| Jan 04 2024 |
7459 |
505.83 |
| Jan 04 2024 |
13523 |
505.83 |
| Dec 28 2023 |
7455 |
505.83 |
| Dec 28 2023 |
13496 |
505.83 |
| Dec 21 2023 |
7455 |
505.83 |
| Dec 21 2023 |
13496 |
505.83 |
| Dec 14 2023 |
7451 |
505.83 |
| Dec 14 2023 |
13466 |
505.83 |
| Dec 07 2023 |
7452 |
505.83 |
| Dec 07 2023 |
13466 |
505.83 |
| Nov 30 2023 |
7454 |
505.83 |
| Nov 30 2023 |
13468 |
505.83 |
| Nov 23 2023 |
7455 |
505.83 |
| Nov 23 2023 |
13443 |
505.83 |
| Nov 16 2023 |
7396 |
505.83 |
| Nov 16 2023 |
13326 |
505.83 |
| Nov 09 2023 |
7395 |
505.83 |
| Nov 09 2023 |
13223 |
505.83 |
| Nov 02 2023 |
7395 |
505.83 |
| Nov 02 2023 |
13216 |
505.83 |
| Oct 26 2023 |
7392 |
505.83 |
| Oct 26 2023 |
13218 |
505.83 |
| Oct 19 2023 |
7375 |
505.83 |
| Oct 19 2023 |
13157 |
505.83 |
| Oct 12 2023 |
7372 |
505.83 |
| Oct 12 2023 |
13091 |
505.83 |
| Oct 05 2023 |
7392 |
505.83 |
| Oct 05 2023 |
12749 |
505.83 |
| Sep 28 2023 |
7373 |
505.83 |
| Sep 28 2023 |
12607 |
505.83 |
| Sep 21 2023 |
7275 |
505.83 |
| Sep 21 2023 |
12527 |
505.83 |
| Sep 14 2023 |
7299 |
505.83 |
| Sep 14 2023 |
12671 |
505.83 |
| Sep 07 2023 |
7428 |
505.83 |
| Sep 07 2023 |
12893 |
505.83 |
| Aug 31 2023 |
7417 |
505.83 |
| Aug 31 2023 |
12941 |
505.83 |
| Aug 24 2023 |
7426 |
505.83 |
| Aug 24 2023 |
12725 |
505.83 |
| Aug 17 2023 |
7557 |
505.83 |
| Aug 17 2023 |
12848 |
505.83 |
| Aug 10 2023 |
7665 |
505.83 |
| Aug 10 2023 |
12850 |
505.83 |
| Aug 03 2023 |
7614 |
505.83 |
| Aug 03 2023 |
12841 |
505.83 |
| Jul 27 2023 |
7702 |
505.83 |
| Jul 27 2023 |
12892 |
505.83 |
| Jul 20 2023 |
7903 |
505.83 |
| Jul 20 2023 |
12456 |
505.83 |
| Jul 13 2023 |
7946 |
505.83 |
| Jul 13 2023 |
12489 |
505.83 |
| Jul 06 2023 |
7997 |
505.83 |
| Jul 06 2023 |
12495 |
505.83 |
| Jun 29 2023 |
8060 |
505.83 |
| Jun 29 2023 |
12539 |
505.83 |
| Jun 22 2023 |
8106 |
505.83 |
| Jun 22 2023 |
12572 |
505.83 |
| Jun 15 2023 |
8167 |
505.83 |
| Jun 15 2023 |
12432 |
505.83 |
| Jun 08 2023 |
8172 |
505.83 |
| Jun 08 2023 |
12430 |
505.83 |
| Jun 01 2023 |
8181 |
505.83 |
| Jun 01 2023 |
12482 |
505.83 |
| May 25 2023 |
8181 |
505.83 |
| May 25 2023 |
12011 |
505.83 |
| May 18 2023 |
8178 |
505.83 |
| May 18 2023 |
12045 |
505.83 |
| May 11 2023 |
8106 |
505.83 |
| May 11 2023 |
12034 |
505.83 |
| May 04 2023 |
7975 |
505.83 |
| May 04 2023 |
11771 |
505.83 |
| Apr 27 2023 |
7945 |
505.83 |
| Apr 27 2023 |
11645 |
505.83 |
| Apr 20 2023 |
7886 |
505.83 |
| Apr 20 2023 |
11654 |
505.83 |
| Apr 13 2023 |
7877 |
505.83 |
| Apr 13 2023 |
11660 |
505.83 |
| Apr 06 2023 |
7902 |
505.83 |
| Apr 06 2023 |
11379 |
505.83 |
| Mar 30 2023 |
7855 |
505.83 |
| Mar 30 2023 |
11032 |
505.83 |
| Mar 23 2023 |
7863 |
505.83 |
| Mar 23 2023 |
11026 |
505.83 |
| Mar 16 2023 |
7814 |
505.83 |
| Mar 16 2023 |
10953 |
505.83 |
| Mar 09 2023 |
7819 |
505.83 |
| Mar 09 2023 |
10912 |
505.83 |
| Mar 02 2023 |
7713 |
505.83 |
| Mar 02 2023 |
10851 |
505.83 |
| Feb 23 2023 |
7712 |
505.83 |
| Feb 23 2023 |
10872 |
505.83 |
| Feb 16 2023 |
7700 |
505.83 |
| Feb 16 2023 |
10861 |
505.83 |
| Feb 09 2023 |
7696 |
505.83 |
| Feb 09 2023 |
10759 |
505.83 |
| Feb 02 2023 |
7682 |
505.83 |
| Feb 02 2023 |
10703 |
505.83 |
| Jan 26 2023 |
7649 |
505.83 |
| Jan 26 2023 |
10576 |
505.83 |
| Jan 19 2023 |
7614 |
505.83 |
| Jan 19 2023 |
10539 |
505.83 |
| Jan 12 2023 |
7600 |
505.83 |
| Jan 12 2023 |
10527 |
505.83 |
| Jan 05 2023 |
7600 |
505.83 |
| Jan 05 2023 |
10556 |
505.83 |
| Dec 29 2022 |
7601 |
505.83 |
| Dec 29 2022 |
10557 |
505.83 |
| Dec 22 2022 |
7601 |
505.83 |
| Dec 22 2022 |
10557 |
505.83 |
| Dec 15 2022 |
7602 |
505.83 |
| Dec 15 2022 |
10566 |
505.83 |
| Dec 08 2022 |
7606 |
505.83 |
| Dec 08 2022 |
10571 |
505.83 |
| Dec 01 2022 |
7606 |
505.83 |
| Dec 01 2022 |
10571 |
505.83 |
| Nov 24 2022 |
7606 |
505.83 |
| Nov 24 2022 |
10579 |
505.83 |
| Nov 17 2022 |
7592 |
505.83 |
| Nov 17 2022 |
10562 |
505.83 |
| Nov 10 2022 |
7593 |
505.83 |
| Nov 10 2022 |
10562 |
505.83 |
| Nov 03 2022 |
7596 |
505.83 |
| Nov 03 2022 |
10534 |
505.83 |
| Oct 27 2022 |
7595 |
505.83 |
| Oct 27 2022 |
10530 |
505.83 |
| Oct 20 2022 |
7596 |
505.83 |
| Oct 20 2022 |
10600 |
505.83 |
| Oct 13 2022 |
7596 |
505.83 |
| Oct 13 2022 |
10516 |
505.83 |
| Oct 06 2022 |
7619 |
505.83 |
| Oct 06 2022 |
10473 |
505.83 |
| Sep 29 2022 |
7635 |
505.83 |
| Sep 29 2022 |
10459 |
505.83 |
| Sep 22 2022 |
7613 |
505.83 |
| Sep 22 2022 |
10421 |
505.83 |
| Sep 15 2022 |
7606 |
505.83 |
| Sep 15 2022 |
10476 |
505.83 |
| Sep 08 2022 |
7583 |
505.83 |
| Sep 08 2022 |
10517 |
505.83 |
| Sep 01 2022 |
7506 |
505.83 |
| Sep 01 2022 |
10527 |
505.83 |
| Aug 25 2022 |
7482 |
505.83 |
| Aug 25 2022 |
10505 |
505.83 |
| Aug 18 2022 |
7489 |
505.83 |
| Aug 18 2022 |
10517 |
505.83 |
| Aug 11 2022 |
7475 |
505.83 |
| Aug 11 2022 |
10421 |
505.83 |
| Aug 04 2022 |
7472 |
505.83 |
| Aug 04 2022 |
10417 |
505.83 |
| Jul 28 2022 |
7380 |
505.83 |
| Jul 28 2022 |
10299 |
505.83 |
| Jul 21 2022 |
7336 |
505.83 |
| Jul 21 2022 |
10230 |
505.83 |
| Jul 14 2022 |
7342 |
505.83 |
| Jul 14 2022 |
10214 |
505.83 |
| Jul 07 2022 |
7306 |
505.83 |
| Jul 07 2022 |
10024 |
505.83 |
| Jun 30 2022 |
7304 |
505.83 |
| Jun 30 2022 |
10009 |
505.83 |
| Jun 23 2022 |
7348 |
505.83 |
| Jun 23 2022 |
10007 |
505.83 |
| Jun 16 2022 |
7301 |
505.83 |
| Jun 16 2022 |
9982 |
505.83 |
| Jun 09 2022 |
7275 |
505.83 |
| Jun 09 2022 |
10068 |
505.83 |
| Jun 02 2022 |
7200 |
505.83 |
| Jun 02 2022 |
10057 |
505.83 |
| May 26 2022 |
7138 |
505.83 |
| May 26 2022 |
9996 |
505.83 |
| May 19 2022 |
7006 |
505.83 |
| May 19 2022 |
9949 |
505.83 |
| May 12 2022 |
6988 |
505.83 |
| May 12 2022 |
9908 |
505.83 |
| May 05 2022 |
6872 |
505.83 |
| May 05 2022 |
9525 |
505.83 |
| Apr 28 2022 |
6839 |
505.83 |
| Apr 28 2022 |
9676 |
505.83 |
| Apr 21 2022 |
6593 |
505.83 |
| Apr 21 2022 |
9158 |
505.83 |
| Apr 14 2022 |
6546 |
505.83 |
| Apr 14 2022 |
9118 |
505.83 |
| Apr 07 2022 |
6539 |
505.83 |
| Apr 07 2022 |
9122 |
505.83 |
| Mar 31 2022 |
6539 |
505.83 |
| Mar 31 2022 |
9024 |
505.83 |
| Mar 24 2022 |
6463 |
505.83 |
| Mar 24 2022 |
8858 |
505.83 |
| Mar 17 2022 |
6342 |
505.83 |
| Mar 17 2022 |
8791 |
505.83 |
| Mar 10 2022 |
6373 |
505.83 |
| Mar 10 2022 |
8776 |
505.83 |
| Mar 03 2022 |
6520 |
505.83 |
| Mar 03 2022 |
8877 |
505.83 |
| Feb 24 2022 |
6509 |
505.83 |
| Feb 24 2022 |
8871 |
505.83 |
| Mar 09 2018 |
18212 |
533.23 |
| Mar 09 2018 |
25310 |
533.23 |
| Mar 02 2018 |
18403 |
533.23 |
| Mar 02 2018 |
25613 |
533.23 |
| Feb 23 2018 |
18588 |
533.23 |
| Feb 23 2018 |
25810 |
533.23 |
| Feb 16 2018 |
18518 |
533.23 |
| Feb 16 2018 |
25773 |
533.23 |
| Feb 09 2018 |
18539 |
533.23 |
| Feb 09 2018 |
25455 |
533.23 |
| Feb 02 2018 |
18506 |
533.23 |
| Feb 02 2018 |
25342 |
533.23 |
| Jan 26 2018 |
18529 |
533.23 |
| Jan 26 2018 |
25397 |
533.23 |
| Jan 19 2018 |
18535 |
533.23 |
| Jan 19 2018 |
25391 |
533.23 |
| Jan 12 2018 |
18522 |
533.23 |
| Jan 12 2018 |
25408 |
533.23 |
| Jan 05 2018 |
18554 |
533.23 |
| Jan 05 2018 |
25435 |
533.23 |
| Dec 29 2017 |
18555 |
533.23 |
| Dec 29 2017 |
25435 |
533.23 |
| Dec 22 2017 |
18557 |
533.23 |
| Dec 22 2017 |
25437 |
533.23 |
| Dec 15 2017 |
18541 |
533.23 |
| Dec 15 2017 |
25427 |
533.23 |
| Dec 08 2017 |
18541 |
533.23 |
| Dec 08 2017 |
25427 |
533.23 |
| Dec 01 2017 |
18541 |
533.23 |
| Dec 01 2017 |
25427 |
533.23 |
| Nov 24 2017 |
18541 |
533.23 |
| Nov 24 2017 |
25427 |
533.23 |
| Nov 17 2017 |
18541 |
533.23 |
| Nov 17 2017 |
25428 |
533.23 |
| Nov 10 2017 |
18541 |
533.23 |
| Nov 10 2017 |
25450 |
533.23 |
| Nov 03 2017 |
18542 |
533.23 |
| Nov 03 2017 |
25451 |
533.23 |
| Oct 27 2017 |
18542 |
533.23 |
| Oct 27 2017 |
25483 |
533.23 |
| Oct 20 2017 |
18570 |
533.23 |
| Oct 20 2017 |
25413 |
533.23 |
| Oct 13 2017 |
18570 |
533.23 |
| Oct 13 2017 |
25457 |
533.23 |
| Oct 06 2017 |
18556 |
533.23 |
| Oct 06 2017 |
25452 |
533.23 |
| Sep 29 2017 |
18583 |
533.23 |
| Sep 29 2017 |
25365 |
533.23 |
| Sep 22 2017 |
18573 |
533.23 |
| Sep 22 2017 |
25633 |
533.23 |
| Sep 15 2017 |
18666 |
533.23 |
| Sep 15 2017 |
25691 |
533.23 |
| Sep 08 2017 |
18686 |
533.23 |
| Sep 08 2017 |
25817 |
533.23 |
| Sep 01 2017 |
18954 |
533.23 |
| Sep 01 2017 |
25948 |
533.23 |
| Aug 25 2017 |
19000 |
533.23 |
| Aug 25 2017 |
26336 |
533.23 |
| Aug 18 2017 |
19011 |
533.23 |
| Aug 18 2017 |
26442 |
533.23 |
| Aug 11 2017 |
18937 |
533.23 |
| Aug 11 2017 |
26482 |
533.23 |
| Aug 04 2017 |
19111 |
533.23 |
| Aug 04 2017 |
26760 |
533.23 |
| Jul 28 2017 |
19175 |
533.23 |
| Jul 28 2017 |
26942 |
533.23 |
| Jul 21 2017 |
19313 |
533.23 |
| Jul 21 2017 |
27104 |
533.23 |
| Jul 14 2017 |
19437 |
533.23 |
| Jul 14 2017 |
27226 |
533.23 |
| Jul 07 2017 |
19478 |
533.23 |
| Jul 07 2017 |
27327 |
533.23 |
| Jun 30 2017 |
22223 |
584.72 |
| Jun 30 2017 |
31127 |
584.72 |
| Jun 23 2017 |
23327 |
584.72 |
| Jun 23 2017 |
31304 |
584.72 |
| Jun 16 2017 |
23394 |
584.72 |
| Jun 16 2017 |
31297 |
584.72 |
| Jun 09 2017 |
23380 |
607.04 |
| Jun 09 2017 |
23478 |
584.72 |
| Jun 09 2017 |
31525 |
592.16 |
| Jun 02 2017 |
23873 |
607.04 |
| Jun 02 2017 |
23828 |
593.82 |
| Jun 02 2017 |
32163 |
597.13 |
| May 26 2017 |
23947 |
607.04 |
| May 26 2017 |
24064 |
593.82 |
| May 26 2017 |
32339 |
597.13 |
| May 19 2017 |
24626 |
607.04 |
| May 19 2017 |
24094 |
593.82 |
| May 19 2017 |
32797 |
597.13 |
| May 12 2017 |
24764 |
607.04 |
| May 12 2017 |
24233 |
593.82 |
| May 12 2017 |
32926 |
597.13 |
| May 05 2017 |
24710 |
607.04 |
| May 05 2017 |
24128 |
593.82 |
| May 05 2017 |
32850 |
597.13 |
| Apr 28 2017 |
24397 |
607.04 |
| Apr 28 2017 |
23820 |
593.82 |
| Apr 28 2017 |
32428 |
597.13 |
| Apr 21 2017 |
24781 |
607.04 |
| Apr 21 2017 |
24421 |
603.56 |
| Apr 21 2017 |
33117 |
604.26 |
| Apr 14 2017 |
25076 |
607.04 |
| Apr 14 2017 |
24422 |
603.56 |
| Apr 14 2017 |
33102 |
604.26 |
| Apr 07 2017 |
24867 |
607.04 |
| Apr 07 2017 |
24636 |
603.56 |
| Apr 07 2017 |
32801 |
604.26 |
| Mar 31 2017 |
24886 |
607.04 |
| Mar 31 2017 |
25013 |
603.56 |
| Mar 31 2017 |
32999 |
604.26 |
| Mar 24 2017 |
24393 |
607.04 |
| Mar 24 2017 |
24687 |
603.56 |
| Mar 24 2017 |
32452 |
604.26 |
| Mar 17 2017 |
24764 |
607.04 |
| Mar 17 2017 |
24816 |
603.56 |
| Mar 17 2017 |
32670 |
604.26 |
| Mar 10 2017 |
24748 |
607.04 |
| Mar 10 2017 |
25451 |
627 |
| Mar 10 2017 |
33257 |
622.01 |
| Mar 03 2017 |
24456 |
607.04 |
| Mar 03 2017 |
25249 |
627 |
| Mar 03 2017 |
32973 |
622.01 |
| Feb 24 2017 |
24679 |
607.04 |
| Feb 24 2017 |
25099 |
627 |
| Feb 24 2017 |
32963 |
622.01 |
| Feb 17 2017 |
24586 |
607.04 |
| Feb 17 2017 |
24778 |
627 |
| Feb 17 2017 |
32879 |
622.01 |
| Feb 10 2017 |
24899 |
607.04 |
| Feb 10 2017 |
24827 |
627 |
| Feb 10 2017 |
33031 |
622.01 |
| Feb 03 2017 |
24839 |
607.04 |
| Feb 03 2017 |
24835 |
627 |
| Feb 03 2017 |
32974 |
622.01 |
| Jan 27 2017 |
24832 |
607.04 |
| Jan 27 2017 |
24874 |
627 |
| Jan 27 2017 |
32985 |
622.01 |
| Jan 20 2017 |
24783 |
607.04 |
| Jan 20 2017 |
24852 |
627 |
| Jan 20 2017 |
32950 |
622.01 |
| Jan 13 2017 |
24754 |
607.04 |
| Jan 13 2017 |
24873 |
627 |
| Jan 13 2017 |
32937 |
622.01 |
| Jan 06 2017 |
24754 |
607.04 |
| Jan 06 2017 |
24886 |
627 |
| Jan 06 2017 |
32947 |
622.01 |
| Dec 30 2016 |
24755 |
607.04 |
| Dec 30 2016 |
24896 |
627 |
| Dec 30 2016 |
32957 |
622.01 |
| Dec 23 2016 |
24755 |
607.04 |
| Dec 23 2016 |
24896 |
627 |
| Dec 23 2016 |
32957 |
622.01 |
| Dec 16 2016 |
24755 |
607.04 |
| Dec 16 2016 |
24879 |
627 |
| Dec 16 2016 |
32949 |
622.01 |
| Dec 09 2016 |
24746 |
607.04 |
| Dec 09 2016 |
24875 |
627 |
| Dec 09 2016 |
32947 |
622.01 |
| Dec 02 2016 |
24746 |
607.04 |
| Dec 02 2016 |
24875 |
627 |
| Dec 02 2016 |
32948 |
622.01 |
| Nov 25 2016 |
24746 |
607.04 |
| Nov 25 2016 |
24870 |
627 |
| Nov 25 2016 |
32944 |
622.01 |
| Nov 18 2016 |
24746 |
607.04 |
| Nov 18 2016 |
24870 |
627 |
| Nov 18 2016 |
32944 |
622.01 |
| Nov 11 2016 |
24690 |
607.04 |
| Nov 11 2016 |
24870 |
627 |
| Nov 11 2016 |
32898 |
622.01 |
| Nov 04 2016 |
24690 |
607.04 |
| Nov 04 2016 |
24870 |
627 |
| Nov 04 2016 |
32898 |
622.01 |
| Oct 28 2016 |
24699 |
607.04 |
| Oct 28 2016 |
24871 |
627 |
| Oct 28 2016 |
32906 |
622.01 |
| Oct 21 2016 |
24730 |
607.04 |
| Oct 21 2016 |
24869 |
627 |
| Oct 21 2016 |
32926 |
622.01 |
| Oct 14 2016 |
24754 |
607.04 |
| Oct 14 2016 |
24766 |
627 |
| Oct 14 2016 |
32876 |
622.01 |
| Oct 07 2016 |
24801 |
607.04 |
| Oct 07 2016 |
24801 |
627 |
| Oct 07 2016 |
32930 |
622.01 |
| Sep 30 2016 |
24822 |
607.04 |
| Sep 30 2016 |
24868 |
627 |
| Sep 30 2016 |
32975 |
622.01 |
| Sep 23 2016 |
24487 |
607.04 |
| Sep 23 2016 |
25018 |
627 |
| Sep 23 2016 |
32812 |
622.01 |
| Sep 16 2016 |
24371 |
607.04 |
| Sep 16 2016 |
25135 |
627 |
| Sep 16 2016 |
32821 |
622.01 |
| Sep 09 2016 |
24502 |
607.04 |
| Sep 09 2016 |
25258 |
627 |
| Sep 09 2016 |
32967 |
622.01 |
| Sep 02 2016 |
24548 |
607.04 |
| Sep 02 2016 |
25434 |
627 |
| Sep 02 2016 |
33116 |
622.01 |
| Aug 26 2016 |
24360 |
607.04 |
| Aug 26 2016 |
25500 |
627 |
| Aug 26 2016 |
32924 |
622.01 |
| Aug 19 2016 |
24374 |
607.04 |
| Aug 19 2016 |
25547 |
627 |
| Aug 19 2016 |
32922 |
622.01 |
| Aug 12 2016 |
24442 |
607.04 |
| Aug 12 2016 |
25886 |
627 |
| Aug 12 2016 |
35593 |
622.01 |
| Aug 05 2016 |
24495 |
607.04 |
| Aug 05 2016 |
25698 |
627 |
| Aug 05 2016 |
35738 |
622.01 |
| Jul 29 2016 |
24389 |
607.04 |
| Jul 29 2016 |
25806 |
627 |
| Jul 29 2016 |
36015 |
622.01 |
| Jul 22 2016 |
24525 |
607.04 |
| Jul 22 2016 |
26059 |
627 |
| Jul 22 2016 |
36272 |
622.01 |
| Jun 22 2016 |
24911 |
607.04 |
| Jun 22 2016 |
26262 |
622.4 |
| Jun 22 2016 |
37219 |
617.28 |
| Jun 15 2016 |
26333 |
622.4 |
| Jun 15 2016 |
37866 |
622.4 |
| Jun 08 2016 |
26525 |
622.4 |
| Jun 08 2016 |
38068 |
622.4 |
| Jun 01 2016 |
26779 |
632.77 |
| Jun 01 2016 |
38627 |
632.77 |
| May 25 2016 |
26651 |
632.77 |
| May 25 2016 |
38380 |
632.77 |
| May 18 2016 |
26888 |
632.77 |
| May 18 2016 |
38736 |
632.77 |
| May 11 2016 |
26767 |
632.77 |
| May 11 2016 |
38800 |
632.77 |
| May 04 2016 |
26625 |
632.77 |
| May 04 2016 |
38660 |
632.77 |
| Apr 27 2016 |
27064 |
632.77 |
| Apr 27 2016 |
39163 |
632.77 |
