| Aug 16 2019 |
7361 |
427.5 |
| Aug 16 2019 |
10508 |
427.5 |
| Aug 09 2019 |
7378 |
427.5 |
| Aug 09 2019 |
10535 |
427.5 |
| Aug 02 2019 |
7450 |
427.5 |
| Aug 02 2019 |
10610 |
427.5 |
| Jul 26 2019 |
7469 |
427.5 |
| Jul 26 2019 |
10692 |
427.5 |
| Jul 19 2019 |
7600 |
427.5 |
| Jul 19 2019 |
10738 |
427.5 |
| Jul 12 2019 |
7622 |
427.5 |
| Jul 12 2019 |
10874 |
427.5 |
| Jul 05 2019 |
7794 |
427.5 |
| Jul 05 2019 |
11175 |
427.5 |
| Jun 28 2019 |
7870 |
427.5 |
| Jun 28 2019 |
11342 |
427.5 |
| Jun 21 2019 |
7866 |
427.5 |
| Jun 21 2019 |
11230 |
427.5 |
| Jun 14 2019 |
7868 |
427.5 |
| Jun 14 2019 |
11313 |
427.5 |
| Jun 07 2019 |
7939 |
427.5 |
| Jun 07 2019 |
11454 |
427.5 |
| May 31 2019 |
7928 |
427.5 |
| May 31 2019 |
11481 |
427.5 |
| May 24 2019 |
7902 |
427.5 |
| May 24 2019 |
11514 |
427.5 |
| May 17 2019 |
7927 |
427.5 |
| May 17 2019 |
11531 |
427.5 |
| May 10 2019 |
7982 |
427.5 |
| May 10 2019 |
11487 |
427.5 |
| May 03 2019 |
8046 |
427.5 |
| May 03 2019 |
11570 |
427.5 |
| Apr 26 2019 |
8111 |
427.5 |
| Apr 26 2019 |
11354 |
427.5 |
| Apr 19 2019 |
8057 |
427.5 |
| Apr 19 2019 |
11306 |
427.5 |
| Apr 18 2019 |
8064 |
427.5 |
| Apr 12 2019 |
8068 |
427.5 |
| Apr 12 2019 |
11369 |
427.5 |
| Apr 05 2019 |
7713 |
427.5 |
| Apr 05 2019 |
11015 |
427.5 |
| Mar 29 2019 |
7658 |
427.5 |
| Mar 29 2019 |
10887 |
427.5 |
| Mar 22 2019 |
7571 |
427.5 |
| Mar 22 2019 |
10797 |
427.5 |
| Mar 15 2019 |
7693 |
427.5 |
| Mar 15 2019 |
10846 |
427.5 |
| Mar 08 2019 |
7538 |
427.5 |
| Mar 08 2019 |
10666 |
427.5 |
| Mar 01 2019 |
7608 |
427.5 |
| Mar 01 2019 |
10719 |
427.5 |
| Feb 22 2019 |
7619 |
427.5 |
| Feb 22 2019 |
10759 |
427.5 |
| Feb 15 2019 |
7625 |
427.5 |
| Feb 15 2019 |
10687 |
427.5 |
| Feb 08 2019 |
7588 |
427.5 |
| Feb 08 2019 |
10629 |
427.5 |
| Feb 01 2019 |
7596 |
427.5 |
| Feb 01 2019 |
10638 |
427.5 |
| Jan 25 2019 |
7605 |
427.5 |
| Jan 25 2019 |
10671 |
427.5 |
| Jan 18 2019 |
7635 |
427.5 |
| Jan 18 2019 |
10685 |
427.5 |
| Jan 11 2019 |
7635 |
427.5 |
| Jan 11 2019 |
10682 |
427.5 |
| Jan 04 2019 |
7636 |
427.5 |
| Jan 04 2019 |
10690 |
427.5 |
| Dec 28 2018 |
7636 |
427.5 |
| Dec 28 2018 |
10690 |
427.5 |
| Dec 21 2018 |
7636 |
427.5 |
| Dec 21 2018 |
10690 |
427.5 |
| Dec 14 2018 |
7636 |
427.5 |
| Dec 14 2018 |
10690 |
427.5 |
| Dec 07 2018 |
7636 |
427.5 |
| Dec 07 2018 |
10691 |
427.5 |
| Nov 30 2018 |
7636 |
427.5 |
| Nov 30 2018 |
10691 |
427.5 |
| Nov 23 2018 |
7636 |
427.5 |
| Nov 23 2018 |
10691 |
427.5 |
| Nov 16 2018 |
7636 |
427.5 |
| Nov 16 2018 |
10691 |
427.5 |
| Nov 09 2018 |
7636 |
427.5 |
| Nov 09 2018 |
10691 |
427.5 |
| Nov 02 2018 |
7636 |
427.5 |
| Nov 02 2018 |
10666 |
427.5 |
| Oct 26 2018 |
7634 |
427.5 |
| Oct 26 2018 |
10664 |
427.5 |
| Oct 19 2018 |
7657 |
427.5 |
| Oct 19 2018 |
10688 |
427.5 |
| Oct 12 2018 |
7636 |
427.5 |
| Oct 12 2018 |
10651 |
427.5 |
| Oct 05 2018 |
7656 |
427.5 |
| Oct 05 2018 |
10743 |
427.5 |
| Sep 28 2018 |
7477 |
427.5 |
| Sep 28 2018 |
10476 |
427.5 |
| Sep 21 2018 |
7443 |
427.5 |
| Sep 21 2018 |
10461 |
427.5 |
| Sep 14 2018 |
7463 |
427.5 |
| Sep 14 2018 |
10494 |
427.5 |
| Sep 07 2018 |
7582 |
427.5 |
| Sep 07 2018 |
10691 |
427.5 |
| Aug 31 2018 |
7612 |
427.5 |
| Aug 31 2018 |
10767 |
427.5 |
| Aug 24 2018 |
7607 |
427.5 |
| Aug 24 2018 |
10783 |
427.5 |
| Aug 11 2017 |
13409 |
461.7 |
| Aug 11 2017 |
18104 |
461.7 |
| Aug 04 2017 |
13482 |
461.7 |
| Aug 04 2017 |
18295 |
461.7 |
| Jul 28 2017 |
12321 |
449.94 |
| Jul 28 2017 |
16798 |
449.94 |
| Jul 21 2017 |
12406 |
449.94 |
| Jul 21 2017 |
16934 |
449.94 |
| Jul 14 2017 |
12480 |
449.94 |
| Jul 14 2017 |
17009 |
449.94 |
| Jul 07 2017 |
12536 |
449.94 |
| Jul 07 2017 |
17079 |
449.94 |
| Jun 30 2017 |
12579 |
449.94 |
| Jun 30 2017 |
17121 |
449.94 |
| Jun 23 2017 |
12765 |
449.94 |
| Jun 23 2017 |
17246 |
449.94 |
| Jun 16 2017 |
12777 |
449.94 |
| Jun 16 2017 |
17245 |
449.94 |
| Jun 09 2017 |
12637 |
449.94 |
| Jun 09 2017 |
17133 |
449.94 |
| Jun 02 2017 |
12961 |
449.94 |
| Jun 02 2017 |
17377 |
449.94 |
| May 26 2017 |
13001 |
449.94 |
| May 26 2017 |
17439 |
449.94 |
| May 19 2017 |
13346 |
449.94 |
| May 19 2017 |
17650 |
449.94 |
| May 12 2017 |
13417 |
449.94 |
| May 12 2017 |
17754 |
449.94 |
| May 05 2017 |
13444 |
449.94 |
| May 05 2017 |
17733 |
449.94 |
| Apr 28 2017 |
13312 |
449.94 |
| Apr 28 2017 |
17535 |
449.94 |
| Apr 21 2017 |
13510 |
449.94 |
| Apr 21 2017 |
16083 |
474.36 |
| Apr 21 2017 |
19441 |
462.15 |
| Apr 14 2017 |
13649 |
449.94 |
| Apr 14 2017 |
16146 |
474.36 |
| Apr 14 2017 |
19437 |
462.15 |
| Apr 07 2017 |
13513 |
449.94 |
| Apr 07 2017 |
16280 |
474.36 |
| Apr 07 2017 |
19182 |
462.15 |
| Mar 31 2017 |
13501 |
449.94 |
| Mar 31 2017 |
16630 |
474.36 |
| Mar 31 2017 |
19384 |
462.15 |
| Mar 24 2017 |
13266 |
449.94 |
| Mar 24 2017 |
16482 |
474.36 |
| Mar 24 2017 |
19121 |
462.15 |
| Mar 17 2017 |
13451 |
449.94 |
| Mar 17 2017 |
16573 |
474.36 |
| Mar 17 2017 |
19279 |
462.15 |
| Mar 10 2017 |
13454 |
449.94 |
| Mar 10 2017 |
16689 |
474.36 |
| Mar 10 2017 |
19338 |
462.15 |
| Mar 03 2017 |
13370 |
449.94 |
| Mar 03 2017 |
16604 |
474.36 |
| Mar 03 2017 |
19242 |
462.15 |
| Feb 24 2017 |
13470 |
449.94 |
| Feb 24 2017 |
16540 |
474.36 |
| Feb 24 2017 |
19269 |
462.15 |
| Feb 17 2017 |
13482 |
449.94 |
| Feb 17 2017 |
16339 |
474.36 |
| Feb 17 2017 |
19300 |
462.15 |
| Feb 10 2017 |
13625 |
449.94 |
| Feb 10 2017 |
16373 |
474.36 |
| Feb 10 2017 |
19402 |
462.15 |
| Feb 03 2017 |
13583 |
449.94 |
| Feb 03 2017 |
16374 |
474.36 |
| Feb 03 2017 |
19371 |
462.15 |
| Jan 27 2017 |
13555 |
449.94 |
| Jan 27 2017 |
16417 |
474.36 |
| Jan 27 2017 |
19393 |
462.15 |
| Jan 20 2017 |
13508 |
449.94 |
| Jan 20 2017 |
16401 |
474.36 |
| Jan 20 2017 |
19333 |
462.15 |
| Jan 13 2017 |
13484 |
449.94 |
| Jan 13 2017 |
16411 |
474.36 |
| Jan 13 2017 |
19319 |
462.15 |
| Jan 06 2017 |
13484 |
449.94 |
| Jan 06 2017 |
16415 |
474.36 |
| Jan 06 2017 |
19313 |
462.15 |
| Dec 30 2016 |
13484 |
449.94 |
| Dec 30 2016 |
16420 |
474.36 |
| Dec 30 2016 |
19318 |
462.15 |
| Dec 23 2016 |
13484 |
449.94 |
| Dec 23 2016 |
16420 |
474.36 |
| Dec 23 2016 |
19318 |
462.15 |
| Dec 16 2016 |
13484 |
449.94 |
| Dec 16 2016 |
16413 |
474.36 |
| Dec 16 2016 |
19319 |
462.15 |
| Dec 09 2016 |
13486 |
449.94 |
| Dec 09 2016 |
16413 |
474.36 |
| Dec 09 2016 |
19315 |
462.15 |
| Dec 02 2016 |
13486 |
449.94 |
| Dec 02 2016 |
16413 |
474.36 |
| Dec 02 2016 |
19316 |
462.15 |
| Nov 25 2016 |
13486 |
449.94 |
| Nov 25 2016 |
16409 |
474.36 |
| Nov 25 2016 |
19313 |
462.15 |
| Nov 18 2016 |
13486 |
449.94 |
| Nov 18 2016 |
16409 |
474.36 |
| Nov 18 2016 |
19313 |
462.15 |
| Nov 11 2016 |
13471 |
449.94 |
| Nov 11 2016 |
16409 |
474.36 |
| Nov 11 2016 |
19300 |
462.15 |
| Nov 04 2016 |
13471 |
449.94 |
| Nov 04 2016 |
16409 |
474.36 |
| Nov 04 2016 |
19300 |
462.15 |
| Oct 28 2016 |
13486 |
449.94 |
| Oct 28 2016 |
16410 |
474.36 |
| Oct 28 2016 |
19318 |
462.15 |
| Oct 21 2016 |
13500 |
449.94 |
| Oct 21 2016 |
16417 |
474.36 |
| Oct 21 2016 |
19337 |
462.15 |
| Oct 14 2016 |
13503 |
449.94 |
| Oct 14 2016 |
16371 |
474.36 |
| Oct 14 2016 |
19331 |
462.15 |
| Oct 07 2016 |
13499 |
449.94 |
| Oct 07 2016 |
16389 |
474.36 |
| Oct 07 2016 |
19334 |
462.15 |
| Sep 30 2016 |
13506 |
449.94 |
| Sep 30 2016 |
16431 |
474.36 |
| Sep 30 2016 |
19352 |
462.15 |
| Sep 23 2016 |
13354 |
449.94 |
| Sep 23 2016 |
16442 |
474.36 |
| Sep 23 2016 |
19205 |
462.15 |
| Sep 16 2016 |
13302 |
449.94 |
| Sep 16 2016 |
16537 |
474.36 |
| Sep 16 2016 |
19239 |
462.15 |
| Sep 09 2016 |
13423 |
449.94 |
| Sep 09 2016 |
16624 |
474.36 |
| Sep 09 2016 |
19326 |
462.15 |
| Sep 02 2016 |
13458 |
449.94 |
| Sep 02 2016 |
16799 |
474.36 |
| Sep 02 2016 |
19480 |
462.15 |
| Aug 26 2016 |
13214 |
449.94 |
| Aug 26 2016 |
16862 |
474.36 |
| Aug 26 2016 |
19266 |
462.15 |
| Aug 19 2016 |
13230 |
449.94 |
| Aug 19 2016 |
16895 |
474.36 |
| Aug 19 2016 |
19278 |
462.15 |
| Aug 12 2016 |
12037 |
438.18 |
| Aug 12 2016 |
17113 |
474.36 |
| Aug 12 2016 |
21039 |
462.3 |
| Aug 05 2016 |
12082 |
438.18 |
| Aug 05 2016 |
17040 |
474.36 |
| Aug 05 2016 |
21162 |
462.3 |
| Jul 29 2016 |
17086 |
474.36 |
| Jul 29 2016 |
23053 |
474.36 |
| Jul 22 2016 |
17305 |
474.36 |
| Jul 22 2016 |
23264 |
474.36 |
| Jun 22 2016 |
17595 |
474.36 |
| Jun 22 2016 |
24336 |
474.36 |
| Jun 15 2016 |
17643 |
474.36 |
| Jun 15 2016 |
24582 |
474.36 |
| Jun 08 2016 |
17768 |
474.36 |
| Jun 08 2016 |
24677 |
474.36 |
| Jun 01 2016 |
17860 |
474.36 |
| Jun 01 2016 |
24977 |
474.36 |
| May 25 2016 |
17759 |
474.36 |
| May 25 2016 |
24813 |
474.36 |
| May 18 2016 |
17944 |
474.36 |
| May 18 2016 |
25048 |
474.36 |
| May 11 2016 |
17854 |
474.36 |
| May 11 2016 |
25094 |
474.36 |
| May 04 2016 |
17746 |
474.36 |
| May 04 2016 |
24990 |
474.36 |
| Apr 27 2016 |
18066 |
474.36 |
| Apr 27 2016 |
25319 |
474.36 |
