| Apr 21 2017 |
3255 |
334.58 |
| Apr 21 2017 |
3963 |
334.58 |
| Apr 14 2017 |
3293 |
334.58 |
| Apr 14 2017 |
4015 |
334.58 |
| Apr 07 2017 |
3372 |
334.58 |
| Apr 07 2017 |
3904 |
334.58 |
| Mar 31 2017 |
3467 |
334.58 |
| Mar 31 2017 |
3975 |
334.58 |
| Mar 24 2017 |
3401 |
334.58 |
| Mar 24 2017 |
3924 |
334.58 |
| Mar 17 2017 |
3462 |
334.58 |
| Mar 17 2017 |
3953 |
334.58 |
| Mar 10 2017 |
3492 |
334.58 |
| Mar 10 2017 |
3977 |
334.58 |
| Mar 03 2017 |
3464 |
334.58 |
| Mar 03 2017 |
3994 |
334.58 |
| Feb 24 2017 |
3463 |
334.58 |
| Feb 24 2017 |
4015 |
334.58 |
| Feb 17 2017 |
3337 |
334.58 |
| Feb 17 2017 |
4047 |
334.58 |
| Feb 10 2017 |
3349 |
334.58 |
| Feb 10 2017 |
4066 |
334.58 |
| Feb 03 2017 |
3349 |
334.58 |
| Feb 03 2017 |
4078 |
334.58 |
| Jan 27 2017 |
3360 |
334.58 |
| Jan 27 2017 |
4087 |
334.58 |
| Jan 20 2017 |
3363 |
334.58 |
| Jan 20 2017 |
4093 |
334.58 |
| Jan 13 2017 |
3367 |
334.58 |
| Jan 13 2017 |
4097 |
334.58 |
| Jan 06 2017 |
3376 |
334.58 |
| Jan 06 2017 |
4096 |
334.58 |
| Dec 30 2016 |
3376 |
334.58 |
| Dec 30 2016 |
4096 |
334.58 |
| Dec 23 2016 |
3376 |
334.58 |
| Dec 23 2016 |
4096 |
334.58 |
| Dec 16 2016 |
3374 |
334.58 |
| Dec 16 2016 |
4096 |
334.58 |
| Dec 09 2016 |
3374 |
334.58 |
| Dec 09 2016 |
4098 |
334.58 |
| Dec 02 2016 |
3374 |
334.58 |
| Dec 02 2016 |
4098 |
334.58 |
| Nov 25 2016 |
3375 |
334.58 |
| Nov 25 2016 |
4099 |
334.58 |
| Nov 18 2016 |
3375 |
334.58 |
| Nov 18 2016 |
4099 |
334.58 |
| Nov 11 2016 |
3375 |
334.58 |
| Nov 11 2016 |
4099 |
334.58 |
| Nov 04 2016 |
3375 |
334.58 |
| Nov 04 2016 |
4099 |
334.58 |
| Oct 28 2016 |
3375 |
334.58 |
| Oct 28 2016 |
4099 |
334.58 |
| Oct 21 2016 |
3379 |
334.58 |
| Oct 21 2016 |
4105 |
334.58 |
| Oct 14 2016 |
3390 |
334.58 |
| Oct 14 2016 |
4124 |
334.58 |
| Oct 07 2016 |
3392 |
334.58 |
| Oct 07 2016 |
4133 |
334.58 |
| Sep 30 2016 |
3393 |
334.58 |
| Sep 30 2016 |
4132 |
334.58 |
| Sep 23 2016 |
3397 |
334.58 |
| Sep 23 2016 |
4114 |
334.58 |
| Sep 16 2016 |
3409 |
334.58 |
| Sep 16 2016 |
4125 |
334.58 |
| Sep 09 2016 |
3468 |
334.58 |
| Sep 09 2016 |
4174 |
334.58 |
| Sep 02 2016 |
3535 |
334.58 |
| Sep 02 2016 |
4230 |
334.58 |
| Aug 26 2016 |
3547 |
334.58 |
| Aug 26 2016 |
3932 |
334.58 |
| Aug 19 2016 |
3540 |
334.58 |
| Aug 19 2016 |
3932 |
334.58 |
| Aug 12 2016 |
3608 |
334.58 |
| Aug 12 2016 |
4722 |
334.58 |
| Aug 05 2016 |
3624 |
334.58 |
| Aug 05 2016 |
4825 |
334.58 |
| Jul 29 2016 |
3658 |
334.58 |
| Jul 29 2016 |
4833 |
334.58 |
| Jul 22 2016 |
3756 |
334.58 |
| Jul 22 2016 |
4929 |
334.58 |
| Jun 22 2016 |
3887 |
334.58 |
| Jun 22 2016 |
5590 |
334.58 |
| Jun 15 2016 |
3932 |
334.58 |
| Jun 15 2016 |
5671 |
334.58 |
| Jun 08 2016 |
3996 |
334.58 |
| Jun 08 2016 |
5707 |
334.58 |
| Jun 01 2016 |
4045 |
334.58 |
| Jun 01 2016 |
5937 |
334.58 |
| May 25 2016 |
4073 |
334.58 |
| May 25 2016 |
5954 |
334.58 |
| May 18 2016 |
4117 |
334.58 |
| May 18 2016 |
5981 |
334.58 |
| May 11 2016 |
4131 |
334.58 |
| May 11 2016 |
5992 |
334.58 |
| May 04 2016 |
4091 |
334.58 |
| May 04 2016 |
5985 |
334.58 |
| Apr 27 2016 |
4198 |
334.58 |
| Apr 27 2016 |
6101 |
334.58 |
