| Jul 12 2019 |
7172 |
398.39 |
| Jul 05 2019 |
7402 |
398.39 |
| Jun 28 2019 |
7526 |
398.39 |
| Jun 21 2019 |
7468 |
398.39 |
| Jun 14 2019 |
7485 |
398.39 |
| Jun 07 2019 |
7594 |
398.39 |
| May 31 2019 |
7580 |
398.39 |
| May 24 2019 |
7640 |
398.39 |
| May 17 2019 |
7678 |
398.39 |
| May 10 2019 |
7620 |
398.39 |
| May 03 2019 |
3060 |
390.25 |
| May 03 2019 |
2042 |
350.3 |
| May 03 2019 |
16772 |
518.1 |
| May 03 2019 |
10802 |
422.26 |
| Apr 26 2019 |
3048 |
390.25 |
| Apr 26 2019 |
2048 |
350.3 |
| Apr 26 2019 |
16729 |
518.1 |
| Apr 26 2019 |
10628 |
422.26 |
| Apr 19 2019 |
3069 |
390.25 |
| Apr 19 2019 |
1995 |
350.3 |
| Apr 19 2019 |
16910 |
518.1 |
| Apr 19 2019 |
10585 |
422.26 |
| Apr 18 2019 |
3074 |
390.25 |
| Apr 18 2019 |
2004 |
350.3 |
| Apr 18 2019 |
16938 |
518.1 |
| Apr 12 2019 |
3106 |
390.25 |
| Apr 12 2019 |
1987 |
350.3 |
| Apr 12 2019 |
17118 |
518.1 |
| Apr 12 2019 |
10641 |
422.26 |
| Apr 05 2019 |
3038 |
390.25 |
| Apr 05 2019 |
1868 |
350.3 |
| Apr 05 2019 |
16754 |
518.1 |
| Apr 05 2019 |
10329 |
422.26 |
| Mar 29 2019 |
2923 |
390.25 |
| Mar 29 2019 |
1869 |
350.3 |
| Mar 29 2019 |
16529 |
518.1 |
| Mar 29 2019 |
10222 |
422.26 |
| Mar 22 2019 |
2965 |
390.25 |
| Mar 22 2019 |
1854 |
350.3 |
| Mar 22 2019 |
16255 |
518.1 |
| Mar 22 2019 |
10138 |
422.26 |
| Mar 15 2019 |
3090 |
390.25 |
| Mar 15 2019 |
1910 |
350.3 |
| Mar 15 2019 |
16153 |
518.1 |
| Mar 15 2019 |
10212 |
422.26 |
| Mar 08 2019 |
2960 |
390.25 |
| Mar 08 2019 |
1886 |
350.3 |
| Mar 08 2019 |
16030 |
518.1 |
| Mar 08 2019 |
10040 |
422.26 |
| Mar 01 2019 |
3014 |
390.25 |
| Mar 01 2019 |
1906 |
350.3 |
| Mar 01 2019 |
16051 |
518.1 |
| Mar 01 2019 |
10096 |
422.26 |
| Feb 22 2019 |
3011 |
390.25 |
| Feb 22 2019 |
1908 |
350.3 |
| Feb 22 2019 |
16072 |
518.1 |
| Feb 22 2019 |
10123 |
422.26 |
| Feb 15 2019 |
3013 |
390.25 |
| Feb 15 2019 |
1910 |
350.3 |
| Feb 15 2019 |
15992 |
518.1 |
| Feb 15 2019 |
10067 |
422.26 |
| Feb 08 2019 |
3105 |
390.25 |
| Feb 08 2019 |
1912 |
350.3 |
| Feb 08 2019 |
15796 |
518.1 |
| Feb 08 2019 |
10008 |
422.26 |
| Feb 01 2019 |
3106 |
390.25 |
| Feb 01 2019 |
1922 |
350.3 |
| Feb 01 2019 |
15824 |
518.1 |
| Feb 01 2019 |
10007 |
422.26 |
| Jan 25 2019 |
3106 |
390.25 |
| Jan 25 2019 |
1925 |
350.3 |
| Jan 25 2019 |
15814 |
518.1 |
| Jan 25 2019 |
10042 |
422.26 |
| Jan 18 2019 |
3112 |
390.25 |
| Jan 18 2019 |
1927 |
350.3 |
| Jan 18 2019 |
15825 |
518.1 |
| Jan 18 2019 |
10053 |
422.26 |
| Jan 11 2019 |
3112 |
390.25 |
| Jan 11 2019 |
1927 |
350.3 |
| Jan 11 2019 |
15801 |
518.1 |
| Jan 11 2019 |
10053 |
422.26 |
| Jan 04 2019 |
3112 |
390.25 |
| Jan 04 2019 |
1928 |
350.3 |
| Jan 04 2019 |
15819 |
518.1 |
| Jan 04 2019 |
10061 |
422.26 |
| Dec 28 2018 |
3120 |
390.25 |
| Dec 28 2018 |
1928 |
350.3 |
| Dec 28 2018 |
15819 |
518.1 |
| Dec 28 2018 |
10061 |
422.26 |
| Dec 21 2018 |
3120 |
390.25 |
| Dec 21 2018 |
1928 |
350.3 |
| Dec 21 2018 |
15819 |
518.1 |
| Dec 21 2018 |
10061 |
422.26 |
| Dec 14 2018 |
3120 |
390.25 |
| Dec 14 2018 |
1928 |
350.3 |
| Dec 14 2018 |
15819 |
518.1 |
| Dec 14 2018 |
10061 |
422.26 |
| Dec 07 2018 |
3110 |
390.25 |
| Dec 07 2018 |
1928 |
350.3 |
| Dec 07 2018 |
15807 |
518.1 |
| Dec 07 2018 |
10061 |
422.26 |
| Nov 30 2018 |
3110 |
390.25 |
| Nov 30 2018 |
1928 |
350.3 |
| Nov 30 2018 |
15807 |
518.1 |
| Nov 30 2018 |
10061 |
422.26 |
| Nov 23 2018 |
3110 |
390.25 |
| Nov 23 2018 |
1928 |
350.3 |
| Nov 23 2018 |
15807 |
518.1 |
| Nov 23 2018 |
10061 |
422.26 |
| Nov 16 2018 |
3110 |
390.25 |
| Nov 16 2018 |
1928 |
350.3 |
| Nov 16 2018 |
15807 |
518.1 |
| Nov 16 2018 |
10061 |
422.26 |
| Nov 09 2018 |
3110 |
390.25 |
| Nov 09 2018 |
1928 |
350.3 |
| Nov 09 2018 |
15807 |
518.1 |
| Nov 09 2018 |
10061 |
422.26 |
| Nov 02 2018 |
3110 |
390.25 |
| Nov 02 2018 |
1928 |
350.3 |
| Nov 02 2018 |
15807 |
518.1 |
| Nov 02 2018 |
10035 |
422.26 |
| Oct 26 2018 |
3110 |
390.25 |
| Oct 26 2018 |
1927 |
350.3 |
| Oct 26 2018 |
15807 |
518.1 |
| Oct 26 2018 |
10033 |
422.26 |
| Oct 19 2018 |
3110 |
390.25 |
| Oct 19 2018 |
1935 |
350.3 |
| Oct 19 2018 |
15807 |
518.1 |
| Oct 19 2018 |
10056 |
422.26 |
| Oct 12 2018 |
3108 |
390.25 |
| Oct 12 2018 |
1927 |
350.3 |
| Oct 12 2018 |
15784 |
518.1 |
| Oct 12 2018 |
10020 |
422.26 |
| Oct 05 2018 |
3108 |
390.25 |
| Oct 05 2018 |
1928 |
350.3 |
| Oct 05 2018 |
15740 |
518.1 |
| Oct 05 2018 |
10097 |
422.26 |
| Sep 28 2018 |
3110 |
390.25 |
| Sep 28 2018 |
1882 |
350.3 |
| Sep 28 2018 |
15755 |
518.1 |
| Sep 28 2018 |
9839 |
422.26 |
| Sep 21 2018 |
3065 |
390.25 |
| Sep 21 2018 |
1877 |
350.3 |
| Sep 21 2018 |
15715 |
518.1 |
| Sep 21 2018 |
9828 |
422.26 |
| Sep 14 2018 |
3102 |
390.25 |
| Sep 14 2018 |
1885 |
350.3 |
| Sep 14 2018 |
15788 |
518.1 |
| Sep 14 2018 |
9863 |
422.26 |
| Sep 07 2018 |
3112 |
390.25 |
| Sep 07 2018 |
1902 |
350.3 |
| Sep 07 2018 |
15925 |
518.1 |
| Sep 07 2018 |
10042 |
422.26 |
| Aug 31 2018 |
3169 |
390.25 |
| Aug 31 2018 |
1906 |
350.3 |
| Aug 31 2018 |
16013 |
518.1 |
| Aug 31 2018 |
10114 |
422.26 |
| Aug 24 2018 |
3221 |
390.25 |
| Aug 24 2018 |
1879 |
350.3 |
| Aug 24 2018 |
15867 |
518.1 |
| Aug 24 2018 |
10132 |
422.26 |
| Aug 17 2018 |
3218 |
390.25 |
| Aug 17 2018 |
1893 |
350.3 |
| Aug 17 2018 |
16146 |
518.1 |
| Aug 17 2018 |
10228 |
422.26 |
| Aug 10 2018 |
3223 |
390.25 |
| Aug 10 2018 |
1961 |
350.3 |
| Aug 10 2018 |
16126 |
518.1 |
| Aug 10 2018 |
10339 |
422.26 |
| Aug 03 2018 |
3256 |
390.25 |
| Aug 03 2018 |
2002 |
350.3 |
| Aug 03 2018 |
16288 |
518.1 |
| Aug 03 2018 |
10426 |
422.26 |
| Jul 27 2018 |
3285 |
390.25 |
| Jul 27 2018 |
1966 |
349.41 |
| Jul 27 2018 |
16320 |
518.1 |
| Jul 27 2018 |
8428 |
405.64 |
| Jul 20 2018 |
3349 |
390.25 |
| Jul 20 2018 |
1950 |
349.41 |
| Jul 20 2018 |
16545 |
518.1 |
| Jul 20 2018 |
8574 |
405.64 |
| Jul 13 2018 |
3397 |
390.25 |
| Jul 13 2018 |
2552 |
360.3 |
| Jul 13 2018 |
16305 |
518.1 |
| Jul 13 2018 |
7795 |
399.75 |
| Jul 06 2018 |
3394 |
390.25 |
| Jul 06 2018 |
2374 |
360.3 |
| Jul 06 2018 |
16336 |
518.1 |
| Jul 06 2018 |
7516 |
399.75 |
| Jun 29 2018 |
3384 |
390.25 |
| Jun 29 2018 |
2395 |
360.3 |
| Jun 29 2018 |
16307 |
518.1 |
| Jun 29 2018 |
7532 |
399.75 |
| Jun 22 2018 |
3456 |
390.25 |
| Jun 22 2018 |
2958 |
368.32 |
| Jun 22 2018 |
16640 |
518.1 |
| Jun 22 2018 |
7555 |
398.27 |
| Jun 15 2018 |
3463 |
390.25 |
| Jun 15 2018 |
2984 |
368.32 |
| Jun 15 2018 |
16539 |
518.1 |
| Jun 15 2018 |
7616 |
398.27 |
| Jun 08 2018 |
3539 |
390.25 |
| Jun 08 2018 |
3015 |
368.32 |
| Jun 08 2018 |
16728 |
518.1 |
| Jun 08 2018 |
7725 |
398.27 |
| Jun 01 2018 |
3505 |
390.25 |
| Jun 01 2018 |
3270 |
368.32 |
| Jun 01 2018 |
16878 |
518.1 |
| Jun 01 2018 |
7978 |
398.27 |
| May 25 2018 |
3516 |
390.25 |
| May 25 2018 |
3287 |
368.32 |
| May 25 2018 |
16936 |
518.1 |
| May 25 2018 |
8097 |
398.27 |
| May 18 2018 |
3713 |
374.32 |
| May 18 2018 |
5503 |
374.32 |
| May 11 2018 |
3729 |
374.32 |
| May 11 2018 |
5565 |
374.32 |
| May 04 2018 |
3929 |
376.03 |
| May 04 2018 |
5796 |
376.03 |
| Apr 27 2018 |
3955 |
376.03 |
| Apr 27 2018 |
5815 |
376.03 |
| Apr 20 2018 |
3952 |
376.03 |
| Apr 20 2018 |
5819 |
376.03 |
| Apr 13 2018 |
3953 |
376.03 |
| Apr 13 2018 |
5810 |
376.03 |
| Apr 06 2018 |
4054 |
376.03 |
| Apr 06 2018 |
5852 |
376.03 |
| Mar 30 2018 |
4196 |
376.03 |
| Mar 30 2018 |
5962 |
376.03 |
| Mar 23 2018 |
4274 |
376.03 |
| Mar 23 2018 |
6025 |
376.03 |
| Mar 16 2018 |
4267 |
376.03 |
| Mar 16 2018 |
6024 |
376.03 |
| Mar 09 2018 |
4263 |
376.03 |
| Mar 09 2018 |
6045 |
376.03 |
| Mar 02 2018 |
4297 |
376.03 |
| Mar 02 2018 |
6202 |
376.03 |
| Feb 23 2018 |
4331 |
376.03 |
| Feb 23 2018 |
6254 |
376.03 |
| Feb 16 2018 |
4349 |
376.03 |
| Feb 16 2018 |
6261 |
376.03 |
| Feb 09 2018 |
4334 |
376.03 |
| Feb 09 2018 |
6244 |
376.03 |
| Feb 02 2018 |
4334 |
376.03 |
| Feb 02 2018 |
6242 |
376.03 |
| Jan 26 2018 |
4348 |
376.03 |
| Jan 26 2018 |
6257 |
376.03 |
| Jan 19 2018 |
4347 |
376.03 |
| Jan 19 2018 |
6256 |
376.03 |
| Jan 12 2018 |
4352 |
376.03 |
| Jan 12 2018 |
6265 |
376.03 |
| Jan 05 2018 |
4352 |
376.03 |
| Jan 05 2018 |
6272 |
376.03 |
| Dec 29 2017 |
4352 |
376.03 |
| Dec 29 2017 |
6272 |
376.03 |
| Dec 22 2017 |
4352 |
376.03 |
| Dec 22 2017 |
6272 |
376.03 |
| Dec 15 2017 |
4352 |
376.03 |
| Dec 15 2017 |
6271 |
376.03 |
| Dec 08 2017 |
4352 |
376.03 |
| Dec 08 2017 |
6271 |
376.03 |
| Dec 01 2017 |
4352 |
376.03 |
| Dec 01 2017 |
6271 |
376.03 |
| Nov 24 2017 |
4352 |
376.03 |
| Nov 24 2017 |
6271 |
376.03 |
| Nov 17 2017 |
4352 |
376.03 |
| Nov 17 2017 |
6271 |
376.03 |
| Nov 10 2017 |
4356 |
376.03 |
| Nov 10 2017 |
6275 |
376.03 |
| Nov 03 2017 |
4356 |
376.03 |
| Nov 03 2017 |
6275 |
376.03 |
| Oct 27 2017 |
4393 |
376.03 |
| Oct 27 2017 |
6309 |
376.03 |
| Oct 20 2017 |
4366 |
376.03 |
| Oct 20 2017 |
6291 |
376.03 |
| Oct 13 2017 |
4379 |
376.03 |
| Oct 13 2017 |
6302 |
376.03 |
| Oct 06 2017 |
4385 |
376.03 |
| Oct 06 2017 |
6310 |
376.03 |
| Sep 29 2017 |
4384 |
376.03 |
| Sep 29 2017 |
6255 |
376.03 |
| Sep 22 2017 |
4459 |
376.03 |
| Sep 22 2017 |
6317 |
376.03 |
| Sep 15 2017 |
4479 |
376.03 |
| Sep 15 2017 |
6377 |
376.03 |
| Sep 08 2017 |
4449 |
376.03 |
| Sep 08 2017 |
6497 |
376.03 |
| Sep 01 2017 |
4421 |
376.03 |
| Sep 01 2017 |
6491 |
376.03 |
| Aug 25 2017 |
4770 |
376.03 |
| Aug 25 2017 |
6835 |
376.03 |
| Aug 18 2017 |
4783 |
376.03 |
| Aug 18 2017 |
6903 |
376.03 |
| Aug 11 2017 |
4817 |
376.03 |
| Aug 11 2017 |
6941 |
376.03 |
| Aug 04 2017 |
4843 |
376.03 |
| Aug 04 2017 |
7021 |
376.03 |
| Jul 28 2017 |
5716 |
385.21 |
| Jul 28 2017 |
8151 |
385.21 |
| Jul 21 2017 |
5833 |
385.21 |
| Jul 21 2017 |
8278 |
385.21 |
| Jul 14 2017 |
7114 |
398.24 |
| Jul 14 2017 |
9955 |
398.24 |
| Jul 07 2017 |
7151 |
398.24 |
| Jul 07 2017 |
9999 |
398.24 |
| Jun 30 2017 |
7488 |
401.17 |
| Jun 30 2017 |
10422 |
401.17 |
| Jun 23 2017 |
7634 |
401.17 |
| Jun 23 2017 |
10509 |
401.17 |
| Jun 16 2017 |
7646 |
401.17 |
| Jun 16 2017 |
10520 |
401.17 |
| Jun 09 2017 |
7522 |
401.17 |
| Jun 09 2017 |
10404 |
401.17 |
| Jun 02 2017 |
7781 |
401.17 |
| Jun 02 2017 |
10616 |
401.17 |
| May 26 2017 |
7806 |
401.17 |
| May 26 2017 |
10644 |
401.17 |
| May 19 2017 |
7968 |
401.17 |
| May 19 2017 |
10760 |
401.17 |
| May 12 2017 |
8009 |
401.17 |
| May 12 2017 |
10855 |
401.17 |
| May 05 2017 |
10178 |
421.18 |
| May 05 2017 |
13624 |
421.18 |
| Apr 28 2017 |
10140 |
421.18 |
| Apr 28 2017 |
13467 |
421.18 |
| Apr 21 2017 |
16548 |
478.34 |
| Apr 21 2017 |
21727 |
478.34 |
| Apr 14 2017 |
16697 |
478.34 |
| Apr 14 2017 |
21720 |
478.34 |
| Apr 07 2017 |
16510 |
478.34 |
| Apr 07 2017 |
21435 |
478.34 |
| Mar 31 2017 |
16523 |
478.34 |
| Mar 31 2017 |
21653 |
478.34 |
| Mar 24 2017 |
16221 |
478.34 |
| Mar 24 2017 |
21346 |
478.34 |
| Mar 17 2017 |
16462 |
478.34 |
| Mar 17 2017 |
21512 |
478.34 |
| Mar 10 2017 |
16446 |
478.34 |
| Mar 10 2017 |
21554 |
478.34 |
| Mar 03 2017 |
16317 |
478.34 |
| Mar 03 2017 |
21457 |
478.34 |
| Feb 24 2017 |
16469 |
478.34 |
| Feb 24 2017 |
21479 |
478.34 |
| Feb 17 2017 |
16443 |
478.34 |
| Feb 17 2017 |
21459 |
478.34 |
| Feb 10 2017 |
16630 |
478.34 |
| Feb 10 2017 |
21556 |
478.34 |
| Feb 03 2017 |
16583 |
478.34 |
| Feb 03 2017 |
21541 |
478.34 |
| Jan 27 2017 |
16574 |
478.34 |
| Jan 27 2017 |
21551 |
478.34 |
| Jan 20 2017 |
16522 |
478.34 |
| Jan 20 2017 |
21501 |
478.34 |
| Jan 13 2017 |
16493 |
478.34 |
| Jan 13 2017 |
21477 |
478.34 |
| Jan 06 2017 |
16493 |
478.34 |
| Jan 06 2017 |
21480 |
478.34 |
| Dec 30 2016 |
16494 |
478.34 |
| Dec 30 2016 |
21487 |
478.34 |
| Dec 23 2016 |
16494 |
478.34 |
| Dec 23 2016 |
21487 |
478.34 |
| Dec 16 2016 |
16494 |
478.34 |
| Dec 16 2016 |
21485 |
478.34 |
| Dec 09 2016 |
16488 |
478.34 |
| Dec 09 2016 |
21485 |
478.34 |
| Dec 02 2016 |
16488 |
478.34 |
| Dec 02 2016 |
21485 |
478.34 |
| Nov 25 2016 |
16488 |
478.34 |
| Nov 25 2016 |
21480 |
478.34 |
| Nov 18 2016 |
16488 |
478.34 |
| Nov 18 2016 |
21480 |
478.34 |
| Nov 11 2016 |
16464 |
478.34 |
| Nov 11 2016 |
21461 |
478.34 |
| Nov 04 2016 |
16464 |
478.34 |
| Nov 04 2016 |
21461 |
478.34 |
| Oct 28 2016 |
16483 |
478.34 |
| Oct 28 2016 |
21479 |
478.34 |
| Oct 21 2016 |
16502 |
478.34 |
| Oct 21 2016 |
21501 |
478.34 |
| Oct 14 2016 |
16506 |
478.34 |
| Oct 14 2016 |
21484 |
478.34 |
| Oct 07 2016 |
16512 |
478.34 |
| Oct 07 2016 |
21491 |
478.34 |
| Sep 30 2016 |
16518 |
478.34 |
| Sep 30 2016 |
21519 |
478.34 |
| Sep 23 2016 |
16319 |
478.34 |
| Sep 23 2016 |
21351 |
478.34 |
| Sep 16 2016 |
16245 |
478.34 |
| Sep 16 2016 |
21378 |
478.34 |
| Sep 09 2016 |
16352 |
478.34 |
| Sep 09 2016 |
21464 |
478.34 |
| Sep 02 2016 |
16407 |
478.34 |
| Sep 02 2016 |
21631 |
478.34 |
| Aug 26 2016 |
16204 |
478.34 |
| Aug 26 2016 |
21429 |
478.34 |
| Aug 19 2016 |
16239 |
478.34 |
| Aug 19 2016 |
21448 |
478.34 |
| Aug 12 2016 |
16267 |
478.34 |
| Aug 12 2016 |
23295 |
478.34 |
| Aug 05 2016 |
16306 |
478.34 |
| Aug 05 2016 |
23414 |
478.34 |
| Jul 29 2016 |
16171 |
478.34 |
| Jul 29 2016 |
23598 |
478.34 |
| Jul 22 2016 |
21177 |
535.5 |
| Jul 22 2016 |
30833 |
535.5 |
| Jun 22 2016 |
21484 |
535.5 |
| Jun 22 2016 |
31955 |
535.5 |
| Jun 15 2016 |
21805 |
535.5 |
| Jun 15 2016 |
32330 |
535.5 |
| Jun 08 2016 |
21913 |
535.5 |
| Jun 08 2016 |
32501 |
535.5 |
| Jun 01 2016 |
22006 |
535.5 |
| Jun 01 2016 |
32791 |
535.5 |
| May 25 2016 |
21964 |
535.5 |
| May 25 2016 |
32581 |
535.5 |
| May 18 2016 |
22079 |
535.5 |
| May 18 2016 |
32860 |
535.5 |
| May 11 2016 |
22132 |
535.5 |
| May 11 2016 |
32877 |
535.5 |
| May 04 2016 |
21994 |
535.5 |
| May 04 2016 |
32751 |
535.5 |
| Apr 27 2016 |
22272 |
535.5 |
| Apr 27 2016 |
33230 |
535.5 |
