Apr 24 2024 |
71 |
371.71 |
Apr 24 2024 |
91 |
371.71 |
Apr 17 2024 |
81 |
371.71 |
Apr 17 2024 |
97 |
371.71 |
Apr 10 2024 |
83 |
371.71 |
Apr 10 2024 |
97 |
371.71 |
Apr 03 2024 |
78 |
371.71 |
Apr 03 2024 |
97 |
371.71 |
Mar 27 2024 |
79 |
371.71 |
Mar 27 2024 |
100 |
371.71 |
Mar 21 2024 |
77 |
371.71 |
Mar 21 2024 |
96 |
371.71 |
Mar 14 2024 |
74 |
371.71 |
Mar 14 2024 |
96 |
371.71 |
Mar 07 2024 |
75 |
371.71 |
Mar 07 2024 |
95 |
371.71 |
Feb 29 2024 |
73 |
371.71 |
Feb 29 2024 |
88 |
371.71 |
Feb 22 2024 |
73 |
371.71 |
Feb 22 2024 |
89 |
371.71 |
Feb 15 2024 |
72 |
371.71 |
Feb 15 2024 |
88 |
371.71 |
Feb 08 2024 |
73 |
371.71 |
Feb 08 2024 |
89 |
371.71 |
Feb 01 2024 |
72 |
371.71 |
Feb 01 2024 |
89 |
371.71 |
Jan 25 2024 |
72 |
371.71 |
Jan 25 2024 |
90 |
371.71 |
Jan 18 2024 |
72 |
371.71 |
Jan 18 2024 |
90 |
371.71 |
Jan 11 2024 |
72 |
371.71 |
Jan 11 2024 |
90 |
371.71 |
Jan 04 2024 |
72 |
371.71 |
Jan 04 2024 |
89 |
371.71 |
Dec 28 2023 |
72 |
371.71 |
Dec 28 2023 |
89 |
371.71 |
Dec 21 2023 |
72 |
371.71 |
Dec 21 2023 |
89 |
371.71 |
Dec 14 2023 |
72 |
371.71 |
Dec 14 2023 |
89 |
371.71 |
Dec 07 2023 |
72 |
371.71 |
Dec 07 2023 |
89 |
371.71 |
Nov 30 2023 |
72 |
371.71 |
Nov 30 2023 |
90 |
371.71 |
Nov 23 2023 |
73 |
371.71 |
Nov 23 2023 |
78 |
371.71 |
Nov 16 2023 |
71 |
371.71 |
Nov 16 2023 |
75 |
371.71 |
Nov 09 2023 |
74 |
371.71 |
Nov 09 2023 |
72 |
371.71 |
Nov 02 2023 |
74 |
371.71 |
Nov 02 2023 |
72 |
371.71 |
Oct 26 2023 |
74 |
371.71 |
Oct 26 2023 |
73 |
371.71 |
Oct 19 2023 |
74 |
371.71 |
Oct 19 2023 |
73 |
371.71 |
Oct 12 2023 |
74 |
371.71 |
Oct 12 2023 |
73 |
371.71 |
Oct 05 2023 |
74 |
371.71 |
Oct 05 2023 |
74 |
371.71 |
Sep 28 2023 |
74 |
371.71 |
Sep 28 2023 |
73 |
371.71 |
Sep 21 2023 |
74 |
371.71 |
Sep 21 2023 |
72 |
371.71 |
Sep 14 2023 |
74 |
371.71 |
Sep 14 2023 |
74 |
371.71 |
Sep 07 2023 |
74 |
371.71 |
Sep 07 2023 |
78 |
371.71 |
Aug 31 2023 |
69 |
371.71 |
Aug 31 2023 |
75 |
371.71 |
Aug 24 2023 |
70 |
371.71 |
Aug 24 2023 |
84 |
371.71 |
Aug 17 2023 |
70 |
371.71 |
Aug 17 2023 |
86 |
371.71 |
Aug 10 2023 |
70 |
371.71 |
Aug 10 2023 |
86 |
371.71 |
Aug 03 2023 |
69 |
371.71 |
Aug 03 2023 |
89 |
371.71 |
Jul 27 2023 |
70 |
371.71 |
Jul 27 2023 |
597 |
513.33 |
Jul 27 2023 |
254 |
418.92 |
Jul 20 2023 |
67 |
371.71 |
Jul 20 2023 |
595 |
513.33 |
Jul 20 2023 |
207 |
418.92 |
Jul 13 2023 |
68 |
371.71 |
Jul 13 2023 |
599 |
513.33 |
Jul 13 2023 |
214 |
418.92 |
Jul 06 2023 |
68 |
371.71 |
Jul 06 2023 |
597 |
513.33 |
Jul 06 2023 |
209 |
418.92 |
Jun 29 2023 |
67 |
371.71 |
Jun 29 2023 |
598 |
513.33 |
Jun 29 2023 |
209 |
418.92 |
Jun 22 2023 |
64 |
371.71 |
Jun 22 2023 |
591 |
513.33 |
Jun 22 2023 |
200 |
418.92 |
Jun 15 2023 |
65 |
371.71 |
Jun 15 2023 |
610 |
513.33 |
Jun 15 2023 |
206 |
418.92 |
Jun 08 2023 |
66 |
371.71 |
Jun 08 2023 |
604 |
513.33 |
Jun 08 2023 |
209 |
418.92 |
Jun 01 2023 |
66 |
371.71 |
Jun 01 2023 |
604 |
513.33 |
Jun 01 2023 |
202 |
418.92 |
May 25 2023 |
64 |
371.71 |
May 25 2023 |
605 |
513.33 |
May 25 2023 |
196 |
418.92 |
May 18 2023 |
65 |
371.71 |
May 18 2023 |
582 |
513.33 |
May 18 2023 |
189 |
418.92 |
May 11 2023 |
74 |
371.71 |
May 11 2023 |
576 |
513.33 |
May 11 2023 |
195 |
418.92 |
May 04 2023 |
67 |
371.71 |
May 04 2023 |
573 |
513.33 |
May 04 2023 |
189 |
418.92 |
Apr 27 2023 |
69 |
371.71 |
Apr 27 2023 |
564 |
513.33 |
Apr 27 2023 |
193 |
418.92 |
Apr 20 2023 |
70 |
371.71 |
Apr 20 2023 |
569 |
513.33 |
Apr 20 2023 |
186 |
418.92 |
Apr 13 2023 |
72 |
371.71 |
Apr 13 2023 |
556 |
513.33 |
Apr 13 2023 |
187 |
418.92 |
Apr 06 2023 |
72 |
371.71 |
Apr 06 2023 |
562 |
513.33 |
Apr 06 2023 |
187 |
418.92 |
Mar 30 2023 |
72 |
371.71 |
Mar 30 2023 |
557 |
513.33 |
Mar 30 2023 |
186 |
418.92 |
Mar 23 2023 |
73 |
371.71 |
Mar 23 2023 |
573 |
513.33 |
Mar 23 2023 |
189 |
418.92 |
Mar 16 2023 |
73 |
371.71 |
Mar 16 2023 |
566 |
513.33 |
Mar 16 2023 |
188 |
418.92 |
Mar 09 2023 |
72 |
371.71 |
Mar 09 2023 |
565 |
513.33 |
Mar 09 2023 |
187 |
418.92 |
Mar 02 2023 |
71 |
371.71 |
Mar 02 2023 |
560 |
513.33 |
Mar 02 2023 |
185 |
418.92 |
Feb 23 2023 |
70 |
371.71 |
Feb 23 2023 |
559 |
513.33 |
Feb 23 2023 |
185 |
418.92 |
Feb 16 2023 |
70 |
371.71 |
Feb 16 2023 |
557 |
513.33 |
Feb 16 2023 |
185 |
418.92 |
Feb 09 2023 |
560 |
513.33 |
Feb 09 2023 |
669 |
513.33 |
Feb 02 2023 |
560 |
513.33 |
Feb 02 2023 |
665 |
513.33 |
Jan 26 2023 |
564 |
513.33 |
Jan 26 2023 |
705 |
513.33 |
Jan 19 2023 |
561 |
513.33 |
Jan 19 2023 |
703 |
513.33 |
Jan 12 2023 |
561 |
513.33 |
Jan 12 2023 |
703 |
513.33 |
Jan 05 2023 |
561 |
513.33 |
Jan 05 2023 |
704 |
513.33 |
Dec 29 2022 |
561 |
513.33 |
Dec 29 2022 |
704 |
513.33 |
Dec 22 2022 |
561 |
513.33 |
Dec 22 2022 |
704 |
513.33 |
Dec 15 2022 |
562 |
513.33 |
Dec 15 2022 |
705 |
513.33 |
Dec 08 2022 |
560 |
513.33 |
Dec 08 2022 |
705 |
513.33 |
Dec 01 2022 |
560 |
513.33 |
Dec 01 2022 |
705 |
513.33 |
Nov 24 2022 |
560 |
513.33 |
Nov 24 2022 |
705 |
513.33 |
Nov 17 2022 |
560 |
513.33 |
Nov 17 2022 |
708 |
513.33 |
Nov 10 2022 |
560 |
513.33 |
Nov 10 2022 |
708 |
513.33 |
Nov 03 2022 |
561 |
513.33 |
Nov 03 2022 |
708 |
513.33 |
Oct 27 2022 |
560 |
513.33 |
Oct 27 2022 |
708 |
513.33 |
Oct 20 2022 |
560 |
513.33 |
Oct 20 2022 |
713 |
513.33 |
Oct 13 2022 |
560 |
513.33 |
Oct 13 2022 |
709 |
513.33 |
Oct 06 2022 |
561 |
513.33 |
Oct 06 2022 |
709 |
513.33 |
Sep 29 2022 |
566 |
513.33 |
Sep 29 2022 |
709 |
513.33 |
Sep 22 2022 |
567 |
513.33 |
Sep 22 2022 |
705 |
513.33 |
Sep 15 2022 |
566 |
513.33 |
Sep 15 2022 |
705 |
513.33 |
Sep 08 2022 |
564 |
513.33 |
Sep 08 2022 |
705 |
513.33 |
Sep 01 2022 |
557 |
513.33 |
Sep 01 2022 |
706 |
513.33 |
Aug 25 2022 |
550 |
513.33 |
Aug 25 2022 |
705 |
513.33 |
Aug 18 2022 |
550 |
513.33 |
Aug 18 2022 |
706 |
513.33 |
Aug 11 2022 |
552 |
513.33 |
Aug 11 2022 |
705 |
513.33 |
Aug 04 2022 |
556 |
513.33 |
Aug 04 2022 |
713 |
513.33 |
Jul 28 2022 |
557 |
513.33 |
Jul 28 2022 |
712 |
513.33 |
Jul 21 2022 |
559 |
513.33 |
Jul 21 2022 |
710 |
513.33 |
Jul 14 2022 |
560 |
513.33 |
Jul 14 2022 |
714 |
513.33 |
Jul 07 2022 |
555 |
513.33 |
Jul 07 2022 |
708 |
513.33 |
Jun 30 2022 |
553 |
513.33 |
Jun 30 2022 |
705 |
513.33 |
Jun 23 2022 |
565 |
513.33 |
Jun 23 2022 |
713 |
513.33 |
Jun 16 2022 |
578 |
513.33 |
Jun 16 2022 |
717 |
513.33 |
Jun 09 2022 |
572 |
513.33 |
Jun 09 2022 |
723 |
513.33 |
Jun 02 2022 |
561 |
513.33 |
Jun 02 2022 |
728 |
513.33 |
May 26 2022 |
560 |
513.33 |
May 26 2022 |
730 |
513.33 |
May 19 2022 |
546 |
513.33 |
May 19 2022 |
717 |
513.33 |
May 12 2022 |
544 |
513.33 |
May 12 2022 |
703 |
513.33 |
May 05 2022 |
540 |
513.33 |
May 05 2022 |
672 |
513.33 |
Apr 28 2022 |
516 |
513.33 |
Apr 28 2022 |
693 |
513.33 |
Apr 21 2022 |
504 |
513.33 |
Apr 21 2022 |
647 |
513.33 |
Apr 14 2022 |
497 |
513.33 |
Apr 14 2022 |
646 |
513.33 |
Apr 07 2022 |
492 |
513.33 |
Apr 07 2022 |
650 |
513.33 |
Mar 31 2022 |
490 |
513.33 |
Mar 31 2022 |
650 |
513.33 |
Mar 24 2022 |
488 |
513.33 |
Mar 24 2022 |
637 |
513.33 |
Mar 17 2022 |
485 |
513.33 |
Mar 17 2022 |
634 |
513.33 |
Mar 10 2022 |
482 |
513.33 |
Mar 10 2022 |
634 |
513.33 |
Mar 03 2022 |
494 |
513.33 |
Mar 03 2022 |
638 |
513.33 |
Feb 24 2022 |
485 |
513.33 |
Feb 24 2022 |
631 |
513.33 |
Feb 17 2022 |
485 |
513.33 |
Feb 17 2022 |
549 |
513.33 |
Feb 10 2022 |
507 |
513.33 |
Feb 10 2022 |
595 |
513.33 |
Feb 03 2022 |
501 |
513.33 |
Feb 03 2022 |
604 |
513.33 |
Jan 27 2022 |
500 |
513.33 |
Jan 27 2022 |
605 |
513.33 |
Jan 20 2022 |
499 |
513.33 |
Jan 20 2022 |
609 |
513.33 |
Jan 13 2022 |
497 |
513.33 |
Jan 13 2022 |
613 |
513.33 |
Jan 06 2022 |
497 |
513.33 |
Jan 06 2022 |
613 |
513.33 |
Dec 30 2021 |
497 |
513.33 |
Dec 30 2021 |
623 |
513.33 |
Dec 23 2021 |
497 |
513.33 |
Dec 23 2021 |
623 |
513.33 |
Dec 16 2021 |
497 |
513.33 |
Dec 16 2021 |
623 |
513.33 |
Dec 09 2021 |
497 |
513.33 |
Dec 09 2021 |
623 |
513.33 |
Dec 02 2021 |
497 |
513.33 |
Dec 02 2021 |
623 |
513.33 |
Nov 25 2021 |
497 |
513.33 |
Nov 25 2021 |
623 |
513.33 |
Nov 18 2021 |
497 |
513.33 |
Nov 18 2021 |
623 |
513.33 |
Nov 11 2021 |
497 |
513.33 |
Nov 11 2021 |
623 |
513.33 |
Nov 04 2021 |
497 |
513.33 |
Nov 04 2021 |
629 |
513.33 |
Oct 28 2021 |
498 |
513.33 |
Oct 28 2021 |
630 |
513.33 |
Oct 21 2021 |
499 |
513.33 |
Oct 21 2021 |
630 |
513.33 |
Oct 14 2021 |
498 |
513.33 |
Oct 14 2021 |
629 |
513.33 |
Oct 07 2021 |
501 |
513.33 |
Oct 07 2021 |
632 |
513.33 |
Sep 30 2021 |
499 |
513.33 |
Sep 30 2021 |
625 |
513.33 |
Sep 23 2021 |
486 |
513.33 |
Sep 23 2021 |
600 |
513.33 |
Sep 16 2021 |
477 |
513.33 |
Sep 16 2021 |
587 |
513.33 |
Sep 09 2021 |
471 |
513.33 |
Sep 09 2021 |
590 |
513.33 |
Sep 02 2021 |
423 |
513.33 |
Sep 02 2021 |
558 |
513.33 |
Aug 26 2021 |
436 |
513.33 |
Aug 26 2021 |
539 |
513.33 |
Aug 19 2021 |
423 |
513.33 |
Aug 19 2021 |
536 |
513.33 |
Aug 12 2021 |
417 |
513.33 |
Aug 12 2021 |
547 |
513.33 |
Aug 05 2021 |
431 |
513.33 |
Aug 05 2021 |
556 |
513.33 |
Jul 19 2019 |
16297 |
526.45 |
Jul 19 2019 |
22649 |
518.03 |
Jul 12 2019 |
16465 |
526.45 |
Jul 12 2019 |
22723 |
518.03 |
Jul 05 2019 |
16899 |
526.45 |
Jul 05 2019 |
23160 |
518.03 |
Jun 28 2019 |
17088 |
526.45 |
Jun 28 2019 |
23350 |
518.03 |
Jun 21 2019 |
17066 |
526.45 |
Jun 21 2019 |
23194 |
518.03 |
Jun 14 2019 |
17241 |
526.45 |
Jun 14 2019 |
23301 |
518.03 |
Jun 07 2019 |
17473 |
526.45 |
Jun 07 2019 |
23533 |
518.03 |
May 31 2019 |
17373 |
526.45 |
May 31 2019 |
23422 |
518.03 |
May 24 2019 |
17341 |
526.45 |
May 24 2019 |
23434 |
518.03 |
May 17 2019 |
17399 |
526.45 |
May 17 2019 |
23420 |
518.03 |
May 10 2019 |
17397 |
526.45 |
May 10 2019 |
23414 |
518.03 |
May 03 2019 |
17414 |
526.45 |
May 03 2019 |
23484 |
518.03 |
Apr 26 2019 |
17365 |
526.45 |
Apr 26 2019 |
22875 |
518.03 |
Apr 19 2019 |
17546 |
526.45 |
Apr 19 2019 |
22845 |
518.03 |
Apr 18 2019 |
17578 |
526.45 |
Apr 12 2019 |
17775 |
526.45 |
Apr 12 2019 |
22949 |
518.03 |
Apr 05 2019 |
17411 |
526.45 |
Apr 05 2019 |
22356 |
518.03 |
Mar 29 2019 |
17184 |
526.45 |
Mar 29 2019 |
22140 |
518.03 |
Mar 22 2019 |
16896 |
526.45 |
Mar 22 2019 |
21828 |
518.03 |
Mar 15 2019 |
16786 |
526.45 |
Mar 15 2019 |
21760 |
518.03 |
Mar 08 2019 |
16650 |
526.45 |
Mar 08 2019 |
21463 |
518.03 |
Mar 01 2019 |
16674 |
526.45 |
Mar 01 2019 |
21560 |
518.03 |
Feb 22 2019 |
16696 |
526.45 |
Feb 22 2019 |
21654 |
518.03 |
Feb 15 2019 |
16610 |
526.45 |
Feb 15 2019 |
21421 |
518.03 |
Feb 08 2019 |
16420 |
526.45 |
Feb 08 2019 |
21206 |
518.03 |
Feb 01 2019 |
16439 |
526.45 |
Feb 01 2019 |
21211 |
518.03 |
Jan 25 2019 |
16425 |
526.45 |
Jan 25 2019 |
21233 |
518.03 |
Jan 18 2019 |
16433 |
526.45 |
Jan 18 2019 |
21262 |
518.03 |
Jan 11 2019 |
16412 |
526.45 |
Jan 11 2019 |
21238 |
518.03 |
Jan 04 2019 |
16429 |
526.45 |
Jan 04 2019 |
21250 |
518.03 |
Dec 28 2018 |
16429 |
526.45 |
Dec 28 2018 |
21250 |
518.03 |
Dec 21 2018 |
16429 |
526.45 |
Dec 21 2018 |
21250 |
518.03 |
Dec 14 2018 |
16429 |
526.45 |
Dec 14 2018 |
21250 |
518.03 |
Dec 07 2018 |
16416 |
526.45 |
Dec 07 2018 |
21240 |
518.03 |
Nov 30 2018 |
16416 |
526.45 |
Nov 30 2018 |
21240 |
518.03 |
Nov 23 2018 |
16416 |
526.45 |
Nov 23 2018 |
21240 |
518.03 |
Nov 16 2018 |
16416 |
526.45 |
Nov 16 2018 |
21240 |
518.03 |
Nov 09 2018 |
16416 |
526.45 |
Nov 09 2018 |
21241 |
518.03 |
Nov 02 2018 |
16416 |
526.45 |
Nov 02 2018 |
21205 |
518.03 |
Oct 26 2018 |
16416 |
526.45 |
Oct 26 2018 |
21198 |
518.03 |
Oct 19 2018 |
16416 |
526.45 |
Oct 19 2018 |
21222 |
518.03 |
Oct 12 2018 |
16388 |
526.45 |
Oct 12 2018 |
21170 |
518.03 |
Oct 05 2018 |
16342 |
526.45 |
Oct 05 2018 |
21303 |
518.03 |
Sep 28 2018 |
16355 |
526.45 |
Sep 28 2018 |
20793 |
518.03 |
Sep 21 2018 |
16310 |
526.45 |
Sep 21 2018 |
20757 |
518.03 |
Sep 14 2018 |
16378 |
526.45 |
Sep 14 2018 |
20828 |
518.03 |
Sep 07 2018 |
16523 |
526.45 |
Sep 07 2018 |
21224 |
518.03 |
Aug 31 2018 |
16615 |
526.45 |
Aug 31 2018 |
21297 |
518.03 |
Aug 24 2018 |
16448 |
526.45 |
Aug 24 2018 |
21280 |
518.03 |
Aug 17 2018 |
16737 |
526.45 |
Aug 17 2018 |
21532 |
518.03 |
Aug 10 2018 |
16710 |
526.45 |
Aug 10 2018 |
21638 |
518.03 |
Aug 03 2018 |
16862 |
526.45 |
Aug 03 2018 |
21823 |
518.03 |
Jun 22 2018 |
9546 |
442.82 |
Jun 22 2018 |
13227 |
442.82 |
Jun 15 2018 |
9609 |
442.82 |
Jun 15 2018 |
13217 |
442.82 |
Jun 08 2018 |
9658 |
442.82 |
Jun 08 2018 |
13357 |
442.82 |
Jun 01 2018 |
10012 |
442.82 |
Jun 01 2018 |
13676 |
442.82 |
May 25 2018 |
10045 |
442.82 |
May 25 2018 |
19885 |
568.88 |
May 25 2018 |
23789 |
526.86 |
May 18 2018 |
10153 |
442.82 |
May 18 2018 |
19884 |
568.88 |
May 18 2018 |
23890 |
526.86 |
May 11 2018 |
10175 |
442.82 |
May 11 2018 |
19779 |
568.88 |
May 11 2018 |
24014 |
526.86 |
May 04 2018 |
10355 |
442.82 |
May 04 2018 |
20014 |
568.88 |
May 04 2018 |
24225 |
526.86 |
Apr 27 2018 |
10303 |
442.82 |
Apr 27 2018 |
20098 |
568.88 |
Apr 27 2018 |
24107 |
526.86 |
Apr 20 2018 |
10283 |
442.82 |
Apr 20 2018 |
20308 |
568.88 |
Apr 20 2018 |
24249 |
526.86 |
Apr 13 2018 |
10197 |
442.82 |
Apr 13 2018 |
20281 |
568.88 |
Apr 13 2018 |
24119 |
526.86 |
Apr 06 2018 |
10412 |
442.82 |
Apr 06 2018 |
20157 |
568.88 |
Apr 06 2018 |
24243 |
526.86 |
Mar 30 2018 |
10678 |
442.82 |
Mar 30 2018 |
20290 |
568.88 |
Mar 30 2018 |
24570 |
526.86 |
Mar 23 2018 |
10825 |
442.82 |
Mar 23 2018 |
20301 |
568.88 |
Mar 23 2018 |
24795 |
526.86 |
Mar 16 2018 |
10698 |
442.82 |
Mar 16 2018 |
20351 |
568.88 |
Mar 16 2018 |
24760 |
526.86 |
Mar 09 2018 |
10667 |
442.82 |
Mar 09 2018 |
20174 |
568.88 |
Mar 09 2018 |
24725 |
526.86 |
Mar 02 2018 |
10711 |
442.82 |
Mar 02 2018 |
20416 |
568.88 |
Mar 02 2018 |
25007 |
526.86 |
Feb 23 2018 |
10821 |
442.82 |
Feb 23 2018 |
20637 |
568.88 |
Feb 23 2018 |
25205 |
526.86 |
Feb 16 2018 |
10861 |
442.82 |
Feb 16 2018 |
20579 |
568.88 |
Feb 16 2018 |
25185 |
526.86 |
Feb 09 2018 |
10757 |
442.82 |
Feb 09 2018 |
20601 |
568.88 |
Feb 09 2018 |
24878 |
526.86 |
Feb 02 2018 |
10727 |
442.82 |
Feb 02 2018 |
20542 |
568.88 |
Feb 02 2018 |
24768 |
526.86 |
Jan 26 2018 |
10773 |
442.82 |
Jan 26 2018 |
20566 |
568.88 |
Jan 26 2018 |
24828 |
526.86 |
Jan 19 2018 |
10778 |
442.82 |
Jan 19 2018 |
20577 |
568.88 |
Jan 19 2018 |
24822 |
526.86 |
Jan 12 2018 |
10797 |
442.82 |
Jan 12 2018 |
20556 |
568.88 |
Jan 12 2018 |
24836 |
526.86 |
Jan 05 2018 |
10797 |
442.82 |
Jan 05 2018 |
20593 |
568.88 |
Jan 05 2018 |
24861 |
526.86 |
Dec 29 2017 |
10797 |
442.82 |
Dec 29 2017 |
20594 |
568.88 |
Dec 29 2017 |
24861 |
526.86 |
Dec 22 2017 |
10797 |
442.82 |
Dec 22 2017 |
20596 |
568.88 |
Dec 22 2017 |
24863 |
526.86 |
Dec 15 2017 |
10797 |
442.82 |
Dec 15 2017 |
20581 |
568.88 |
Dec 15 2017 |
24854 |
526.86 |
Dec 08 2017 |
10797 |
442.82 |
Dec 08 2017 |
20581 |
568.88 |
Dec 08 2017 |
24854 |
526.86 |
Dec 01 2017 |
10797 |
442.82 |
Dec 01 2017 |
20581 |
568.88 |
Dec 01 2017 |
24854 |
526.86 |
Nov 24 2017 |
10797 |
442.82 |
Nov 24 2017 |
20581 |
568.88 |
Nov 24 2017 |
24854 |
526.86 |
Nov 17 2017 |
10798 |
442.82 |
Nov 17 2017 |
20581 |
568.88 |
Nov 17 2017 |
24855 |
526.86 |
Nov 10 2017 |
10812 |
442.82 |
Nov 10 2017 |
20581 |
568.88 |
Nov 10 2017 |
24875 |
526.86 |
Nov 03 2017 |
10812 |
442.82 |
Nov 03 2017 |
20582 |
568.88 |
Nov 03 2017 |
24876 |
526.86 |
Oct 27 2017 |
10853 |
442.82 |
Oct 27 2017 |
20582 |
568.88 |
Oct 27 2017 |
24907 |
526.86 |
Oct 20 2017 |
10785 |
442.82 |
Oct 20 2017 |
20609 |
568.88 |
Oct 20 2017 |
24843 |
526.86 |
Oct 13 2017 |
10821 |
442.82 |
Oct 13 2017 |
20609 |
568.88 |
Oct 13 2017 |
24886 |
526.86 |
Oct 06 2017 |
10817 |
442.82 |
Oct 06 2017 |
20593 |
568.88 |
Oct 06 2017 |
24875 |
526.86 |
Sep 29 2017 |
10815 |
442.82 |
Sep 29 2017 |
20616 |
568.88 |
Sep 29 2017 |
24787 |
526.86 |
Sep 22 2017 |
10972 |
442.82 |
Sep 22 2017 |
20595 |
568.88 |
Sep 22 2017 |
25048 |
526.86 |
Sep 15 2017 |
10986 |
442.82 |
Sep 15 2017 |
20687 |
568.88 |
Sep 15 2017 |
25111 |
526.86 |
Sep 08 2017 |
10939 |
442.82 |
Sep 08 2017 |
20698 |
568.88 |
Sep 08 2017 |
25231 |
526.86 |
Sep 01 2017 |
10960 |
442.82 |
Sep 01 2017 |
20966 |
568.88 |
Sep 01 2017 |
25370 |
526.86 |
Aug 25 2017 |
11320 |
442.82 |
Aug 25 2017 |
21002 |
568.88 |
Aug 25 2017 |
25750 |
526.86 |
Aug 18 2017 |
11356 |
442.82 |
Aug 18 2017 |
21039 |
568.88 |
Aug 18 2017 |
25857 |
526.86 |
Aug 11 2017 |
11408 |
442.82 |
Aug 11 2017 |
20968 |
568.88 |
Aug 11 2017 |
25902 |
526.86 |
Aug 04 2017 |
11480 |
442.82 |
Aug 04 2017 |
21148 |
568.88 |
Aug 04 2017 |
26161 |
526.86 |
Jul 28 2017 |
11577 |
442.82 |
Jul 28 2017 |
21215 |
568.88 |
Jul 28 2017 |
26316 |
526.86 |
Jul 21 2017 |
11648 |
442.82 |
Jul 21 2017 |
21349 |
568.88 |
Jul 21 2017 |
26486 |
526.86 |
Jul 14 2017 |
11709 |
442.82 |
Jul 14 2017 |
21469 |
568.88 |
Jul 14 2017 |
26611 |
526.86 |
Jul 07 2017 |
11734 |
442.82 |
Jul 07 2017 |
21501 |
568.88 |
Jul 07 2017 |
26712 |
526.86 |
Jun 30 2017 |
21641 |
568.88 |
Jun 30 2017 |
30251 |
568.88 |
Jun 23 2017 |
22765 |
568.88 |
Jun 23 2017 |
30432 |
568.88 |
Jun 16 2017 |
22829 |
568.88 |
Jun 16 2017 |
30421 |
568.88 |
Jun 09 2017 |
22910 |
568.88 |
Jun 09 2017 |
30346 |
568.88 |
Jun 02 2017 |
22962 |
568.88 |
Jun 02 2017 |
30761 |
568.88 |
May 26 2017 |
10389 |
596.94 |
May 26 2017 |
19841 |
522.35 |
May 26 2017 |
19721 |
514.46 |
May 26 2017 |
26569 |
519.72 |
May 19 2017 |
10784 |
596.94 |
May 19 2017 |
20335 |
522.35 |
May 19 2017 |
19769 |
514.46 |
May 19 2017 |
26923 |
519.72 |
May 12 2017 |
10925 |
596.94 |
May 12 2017 |
20437 |
522.35 |
May 12 2017 |
19938 |
514.46 |
May 12 2017 |
27054 |
519.72 |
May 05 2017 |
11125 |
596.94 |
May 05 2017 |
20413 |
522.35 |
May 05 2017 |
19896 |
514.46 |
May 05 2017 |
27028 |
519.72 |
Apr 28 2017 |
11149 |
596.94 |
Apr 28 2017 |
20189 |
522.35 |
Apr 28 2017 |
19618 |
514.46 |
Apr 28 2017 |
26683 |
519.72 |
Apr 21 2017 |
11311 |
596.94 |
Apr 21 2017 |
20997 |
528.11 |
Apr 21 2017 |
19883 |
514.46 |
Apr 21 2017 |
27529 |
524.7 |
Apr 14 2017 |
11539 |
596.94 |
Apr 14 2017 |
21905 |
537.08 |
Apr 14 2017 |
19902 |
514.46 |
Apr 14 2017 |
28309 |
532.56 |
Apr 07 2017 |
11615 |
596.94 |
Apr 07 2017 |
21690 |
537.08 |
Apr 07 2017 |
20022 |
514.46 |
Apr 07 2017 |
27999 |
532.56 |
Mar 31 2017 |
12086 |
596.94 |
Mar 31 2017 |
21684 |
537.08 |
Mar 31 2017 |
20366 |
514.46 |
Mar 31 2017 |
28202 |
532.56 |
Mar 24 2017 |
11748 |
596.94 |
Mar 24 2017 |
21236 |
537.08 |
Mar 24 2017 |
20117 |
514.46 |
Mar 24 2017 |
27711 |
532.56 |
Mar 17 2017 |
11934 |
596.94 |
Mar 17 2017 |
21543 |
537.08 |
Mar 17 2017 |
20225 |
514.46 |
Mar 17 2017 |
27909 |
532.56 |
Mar 10 2017 |
11736 |
596.94 |
Mar 10 2017 |
21516 |
537.08 |
Mar 10 2017 |
20349 |
514.46 |
Mar 10 2017 |
27937 |
532.56 |
Mar 03 2017 |
11860 |
596.94 |
Mar 03 2017 |
21306 |
537.08 |
Mar 03 2017 |
20242 |
514.46 |
Mar 03 2017 |
27788 |
532.56 |
Feb 24 2017 |
12014 |
596.94 |
Feb 24 2017 |
21545 |
537.08 |
Feb 24 2017 |
20110 |
514.46 |
Feb 24 2017 |
27806 |
532.56 |
Feb 17 2017 |
11876 |
596.94 |
Feb 17 2017 |
21456 |
537.08 |
Feb 17 2017 |
19850 |
514.46 |
Feb 17 2017 |
27739 |
532.56 |
Feb 10 2017 |
12083 |
596.94 |
Feb 10 2017 |
21701 |
537.08 |
Feb 10 2017 |
19878 |
514.46 |
Feb 10 2017 |
27854 |
532.56 |
Feb 03 2017 |
12041 |
596.94 |
Feb 03 2017 |
21638 |
537.08 |
Feb 03 2017 |
19880 |
514.46 |
Feb 03 2017 |
27789 |
532.56 |
Jan 27 2017 |
12020 |
596.94 |
Jan 27 2017 |
21621 |
537.08 |
Jan 27 2017 |
19899 |
514.46 |
Jan 27 2017 |
27792 |
532.56 |
Jan 20 2017 |
12048 |
596.94 |
Jan 20 2017 |
21566 |
537.08 |
Jan 20 2017 |
19880 |
514.46 |
Jan 20 2017 |
27744 |
532.56 |
Jan 13 2017 |
12048 |
596.94 |
Jan 13 2017 |
21531 |
537.08 |
Jan 13 2017 |
19890 |
514.46 |
Jan 13 2017 |
27721 |
532.56 |
Jan 06 2017 |
12048 |
596.94 |
Jan 06 2017 |
21531 |
537.08 |
Jan 06 2017 |
19893 |
514.46 |
Jan 06 2017 |
27728 |
532.56 |
Dec 30 2016 |
12046 |
596.94 |
Dec 30 2016 |
21532 |
537.08 |
Dec 30 2016 |
19903 |
514.46 |
Dec 30 2016 |
27740 |
532.56 |
Dec 23 2016 |
12046 |
596.94 |
Dec 23 2016 |
21532 |
537.08 |
Dec 23 2016 |
19903 |
514.46 |
Dec 23 2016 |
27740 |
532.56 |
Dec 16 2016 |
12046 |
596.94 |
Dec 16 2016 |
21532 |
537.08 |
Dec 16 2016 |
19893 |
514.46 |
Dec 16 2016 |
27736 |
532.56 |
Dec 09 2016 |
12051 |
596.94 |
Dec 09 2016 |
21525 |
537.08 |
Dec 09 2016 |
19894 |
514.46 |
Dec 09 2016 |
27733 |
532.56 |
Dec 02 2016 |
12051 |
596.94 |
Dec 02 2016 |
21525 |
537.08 |
Dec 02 2016 |
19894 |
514.46 |
Dec 02 2016 |
27734 |
532.56 |
Nov 25 2016 |
12040 |
596.94 |
Nov 25 2016 |
21525 |
537.08 |
Nov 25 2016 |
19890 |
514.46 |
Nov 25 2016 |
27731 |
532.56 |
Nov 18 2016 |
12040 |
596.94 |
Nov 18 2016 |
21525 |
537.08 |
Nov 18 2016 |
19890 |
514.46 |
Nov 18 2016 |
27731 |
532.56 |
Nov 11 2016 |
12040 |
596.94 |
Nov 11 2016 |
21485 |
537.08 |
Nov 11 2016 |
19890 |
514.46 |
Nov 11 2016 |
27699 |
532.56 |
Nov 04 2016 |
12040 |
596.94 |
Nov 04 2016 |
21485 |
537.08 |
Nov 04 2016 |
19890 |
514.46 |
Nov 04 2016 |
27699 |
532.56 |
Oct 28 2016 |
12032 |
596.94 |
Oct 28 2016 |
21498 |
537.08 |
Oct 28 2016 |
19891 |
514.46 |
Oct 28 2016 |
27709 |
532.56 |
Oct 21 2016 |
12032 |
596.94 |
Oct 21 2016 |
21524 |
537.08 |
Oct 21 2016 |
19890 |
514.46 |
Oct 21 2016 |
27725 |
532.56 |
Oct 14 2016 |
12040 |
596.94 |
Oct 14 2016 |
21541 |
537.08 |
Oct 14 2016 |
19820 |
514.46 |
Oct 14 2016 |
27685 |
532.56 |
Oct 07 2016 |
12038 |
596.94 |
Oct 07 2016 |
21568 |
537.08 |
Oct 07 2016 |
19845 |
514.46 |
Oct 07 2016 |
27723 |
532.56 |
Sep 30 2016 |
12090 |
596.94 |
Sep 30 2016 |
21582 |
537.08 |
Sep 30 2016 |
19902 |
514.46 |
Sep 30 2016 |
27763 |
532.56 |
Sep 23 2016 |
12055 |
596.94 |
Sep 23 2016 |
21303 |
537.08 |
Sep 23 2016 |
19943 |
514.46 |
Sep 23 2016 |
27581 |
532.56 |
Sep 16 2016 |
12048 |
596.94 |
Sep 16 2016 |
21209 |
537.08 |
Sep 16 2016 |
20056 |
514.46 |
Sep 16 2016 |
27609 |
532.56 |
Sep 09 2016 |
12197 |
596.94 |
Sep 09 2016 |
21318 |
537.08 |
Sep 09 2016 |
20144 |
514.46 |
Sep 09 2016 |
27704 |
532.56 |
Sep 02 2016 |
12397 |
596.94 |
Sep 02 2016 |
21370 |
537.08 |
Sep 02 2016 |
20311 |
514.46 |
Sep 02 2016 |
27852 |
532.56 |
Aug 26 2016 |
12014 |
596.94 |
Aug 26 2016 |
21181 |
537.08 |
Aug 26 2016 |
20371 |
514.46 |
Aug 26 2016 |
27659 |
532.56 |
Aug 19 2016 |
12235 |
596.94 |
Aug 19 2016 |
21204 |
537.08 |
Aug 19 2016 |
20413 |
514.46 |
Aug 19 2016 |
27656 |
532.56 |
Aug 12 2016 |
12600 |
596.94 |
Aug 12 2016 |
21254 |
537.08 |
Aug 12 2016 |
20684 |
514.46 |
Aug 12 2016 |
29920 |
532.56 |
Aug 05 2016 |
12706 |
596.94 |
Aug 05 2016 |
21308 |
537.08 |
Aug 05 2016 |
20565 |
514.46 |
Aug 05 2016 |
30048 |
532.56 |
Jul 29 2016 |
12842 |
596.94 |
Jul 29 2016 |
21172 |
537.08 |
Jul 29 2016 |
20613 |
514.46 |
Jul 29 2016 |
30282 |
532.56 |
Jul 22 2016 |
12952 |
596.94 |
Jul 22 2016 |
21315 |
537.08 |
Jul 22 2016 |
20880 |
514.46 |
Jul 22 2016 |
30560 |
532.56 |
Jun 22 2016 |
12745 |
596.94 |
Jun 22 2016 |
21614 |
537.08 |
Jun 22 2016 |
21136 |
514.46 |
Jun 22 2016 |
31646 |
532.56 |
Jun 15 2016 |
13244 |
596.94 |
Jun 15 2016 |
21935 |
537.08 |
Jun 15 2016 |
21188 |
514.46 |
Jun 15 2016 |
32024 |
532.56 |
Jun 08 2016 |
23064 |
551.81 |
Jun 08 2016 |
34073 |
551.81 |
Jun 01 2016 |
23161 |
551.81 |
Jun 01 2016 |
34364 |
551.81 |
May 25 2016 |
23101 |
551.81 |
May 25 2016 |
34143 |
551.81 |
May 18 2016 |
23199 |
551.81 |
May 18 2016 |
34444 |
551.81 |
May 11 2016 |
23260 |
551.81 |
May 11 2016 |
34469 |
551.81 |
May 04 2016 |
22325 |
539.62 |
May 04 2016 |
33182 |
539.62 |
Apr 27 2016 |
22599 |
539.62 |
Apr 27 2016 |
33673 |
539.62 |