| Aug 04 2017 |
19307 |
535.87 |
| Aug 04 2017 |
27040 |
535.87 |
| Jul 28 2017 |
19369 |
535.87 |
| Jul 28 2017 |
27222 |
535.87 |
| Jul 21 2017 |
18780 |
525.4 |
| Jul 21 2017 |
26336 |
525.4 |
| Jul 14 2017 |
18902 |
525.4 |
| Jul 14 2017 |
26459 |
525.4 |
| Jul 07 2017 |
18942 |
525.4 |
| Jul 07 2017 |
26553 |
525.4 |
| Jun 30 2017 |
19050 |
525.4 |
| Jun 30 2017 |
26643 |
525.4 |
| Jun 23 2017 |
20162 |
525.4 |
| Jun 23 2017 |
26817 |
525.4 |
| Jun 16 2017 |
20196 |
525.4 |
| Jun 16 2017 |
26799 |
525.4 |
| Jun 09 2017 |
20298 |
525.4 |
| Jun 09 2017 |
26722 |
525.4 |
| Jun 02 2017 |
20367 |
525.4 |
| Jun 02 2017 |
27079 |
525.4 |
| May 26 2017 |
20570 |
525.4 |
| May 26 2017 |
27208 |
525.4 |
| May 19 2017 |
20625 |
525.4 |
| May 19 2017 |
27586 |
525.4 |
| May 12 2017 |
20778 |
525.4 |
| May 12 2017 |
27691 |
525.4 |
| May 05 2017 |
20753 |
525.4 |
| May 05 2017 |
27665 |
525.4 |
| Apr 28 2017 |
20450 |
525.4 |
| Apr 28 2017 |
27307 |
525.4 |
| Apr 21 2017 |
23069 |
561.1 |
| Apr 21 2017 |
20746 |
525.4 |
| Apr 21 2017 |
28316 |
532.54 |
| Apr 14 2017 |
22150 |
540.82 |
| Apr 14 2017 |
20756 |
525.4 |
| Apr 14 2017 |
26542 |
516.28 |
| Apr 07 2017 |
21932 |
540.82 |
| Apr 07 2017 |
20900 |
525.4 |
| Apr 07 2017 |
26246 |
516.28 |
| Mar 31 2017 |
21939 |
540.82 |
| Mar 31 2017 |
21246 |
525.4 |
| Mar 31 2017 |
26421 |
516.28 |
| Mar 24 2017 |
21487 |
540.82 |
| Mar 24 2017 |
20982 |
525.4 |
| Mar 24 2017 |
25968 |
516.28 |
| Mar 17 2017 |
21791 |
540.82 |
| Mar 17 2017 |
21081 |
525.4 |
| Mar 17 2017 |
26173 |
516.28 |
| Mar 10 2017 |
21765 |
540.82 |
| Mar 10 2017 |
21206 |
525.4 |
| Mar 10 2017 |
26200 |
516.28 |
| Mar 03 2017 |
21546 |
540.82 |
| Mar 03 2017 |
21102 |
525.4 |
| Mar 03 2017 |
26063 |
516.28 |
| Feb 24 2017 |
21788 |
540.82 |
| Feb 24 2017 |
20957 |
525.4 |
| Feb 24 2017 |
26089 |
516.28 |
| Feb 17 2017 |
21698 |
540.82 |
| Feb 17 2017 |
20695 |
525.4 |
| Feb 17 2017 |
26050 |
516.28 |
| Feb 10 2017 |
21945 |
540.82 |
| Feb 10 2017 |
20719 |
525.4 |
| Feb 10 2017 |
26157 |
516.28 |
| Feb 03 2017 |
21887 |
540.82 |
| Feb 03 2017 |
20717 |
525.4 |
| Feb 03 2017 |
26098 |
516.28 |
| Jan 27 2017 |
21870 |
540.82 |
| Jan 27 2017 |
20747 |
525.4 |
| Jan 27 2017 |
26097 |
516.28 |
| Jan 20 2017 |
21816 |
540.82 |
| Jan 20 2017 |
20724 |
525.4 |
| Jan 20 2017 |
26047 |
516.28 |
| Jan 13 2017 |
21780 |
540.82 |
| Jan 13 2017 |
20737 |
525.4 |
| Jan 13 2017 |
26015 |
516.28 |
| Jan 06 2017 |
21780 |
540.82 |
| Jan 06 2017 |
20741 |
525.4 |
| Jan 06 2017 |
26022 |
516.28 |
| Dec 30 2016 |
21781 |
540.82 |
| Dec 30 2016 |
20752 |
525.4 |
| Dec 30 2016 |
26032 |
516.28 |
| Dec 23 2016 |
21781 |
540.82 |
| Dec 23 2016 |
20752 |
525.4 |
| Dec 23 2016 |
26032 |
516.28 |
| Dec 16 2016 |
21781 |
540.82 |
| Dec 16 2016 |
20744 |
525.4 |
| Dec 16 2016 |
26031 |
516.28 |
| Dec 09 2016 |
21775 |
540.82 |
| Dec 09 2016 |
20744 |
525.4 |
| Dec 09 2016 |
26029 |
516.28 |
| Dec 02 2016 |
21775 |
540.82 |
| Dec 02 2016 |
20744 |
525.4 |
| Dec 02 2016 |
26029 |
516.28 |
| Nov 25 2016 |
21775 |
540.82 |
| Nov 25 2016 |
20740 |
525.4 |
| Nov 25 2016 |
26026 |
516.28 |
| Nov 18 2016 |
21775 |
540.82 |
| Nov 18 2016 |
20740 |
525.4 |
| Nov 18 2016 |
26026 |
516.28 |
| Nov 11 2016 |
21733 |
540.82 |
| Nov 11 2016 |
20740 |
525.4 |
| Nov 11 2016 |
25999 |
516.28 |
| Nov 04 2016 |
21733 |
540.82 |
| Nov 04 2016 |
20740 |
525.4 |
| Nov 04 2016 |
25999 |
516.28 |
| Oct 28 2016 |
21747 |
540.82 |
| Oct 28 2016 |
20741 |
525.4 |
| Oct 28 2016 |
26013 |
516.28 |
| Oct 21 2016 |
21773 |
540.82 |
| Oct 21 2016 |
20739 |
525.4 |
| Oct 21 2016 |
26033 |
516.28 |
| Oct 14 2016 |
21792 |
540.82 |
| Oct 14 2016 |
20659 |
525.4 |
| Oct 14 2016 |
25993 |
516.28 |
| Oct 07 2016 |
21823 |
540.82 |
| Oct 07 2016 |
20686 |
525.4 |
| Oct 07 2016 |
26027 |
516.28 |
| Sep 30 2016 |
21836 |
540.82 |
| Sep 30 2016 |
20749 |
525.4 |
| Sep 30 2016 |
26060 |
516.28 |
| Sep 23 2016 |
21551 |
540.82 |
| Sep 23 2016 |
20796 |
525.4 |
| Sep 23 2016 |
25882 |
516.28 |
| Sep 16 2016 |
21457 |
540.82 |
| Sep 16 2016 |
20912 |
525.4 |
| Sep 16 2016 |
25907 |
516.28 |
| Sep 09 2016 |
21566 |
540.82 |
| Sep 09 2016 |
21002 |
525.4 |
| Sep 09 2016 |
25986 |
516.28 |
| Sep 02 2016 |
21623 |
540.82 |
| Sep 02 2016 |
21170 |
525.4 |
| Sep 02 2016 |
26126 |
516.28 |
| Aug 26 2016 |
21438 |
540.82 |
| Aug 26 2016 |
21228 |
525.4 |
| Aug 26 2016 |
25939 |
516.28 |
| Aug 19 2016 |
21460 |
540.82 |
| Aug 19 2016 |
21263 |
525.4 |
| Aug 19 2016 |
25953 |
516.28 |
| Aug 12 2016 |
21523 |
540.82 |
| Aug 12 2016 |
24230 |
570.27 |
| Aug 12 2016 |
31664 |
550.63 |
| Aug 05 2016 |
21574 |
540.82 |
| Aug 05 2016 |
24040 |
570.27 |
| Aug 05 2016 |
31782 |
550.63 |
| Jul 29 2016 |
21438 |
540.82 |
| Jul 29 2016 |
24129 |
570.27 |
| Jul 29 2016 |
32039 |
550.63 |
| Jul 22 2016 |
21580 |
540.82 |
| Jul 22 2016 |
31396 |
540.82 |
| Jun 22 2016 |
21899 |
540.82 |
| Jun 22 2016 |
32505 |
540.82 |
| Jun 15 2016 |
22223 |
540.82 |
| Jun 15 2016 |
32880 |
540.82 |
| Jun 08 2016 |
22348 |
540.82 |
| Jun 08 2016 |
33053 |
540.82 |
| Jun 01 2016 |
22440 |
540.82 |
| Jun 01 2016 |
33353 |
540.82 |
| May 25 2016 |
22394 |
540.82 |
| May 25 2016 |
33145 |
540.82 |
| May 18 2016 |
22505 |
540.82 |
| May 18 2016 |
33439 |
540.82 |
| May 11 2016 |
22554 |
540.82 |
| May 11 2016 |
33449 |
540.82 |
| May 04 2016 |
23630 |
561.1 |
| May 04 2016 |
35149 |
561.1 |
| Apr 27 2016 |
23923 |
561.1 |
| Apr 27 2016 |
35648 |
561.1 |
