| May 04 2024 |
4194 |
436.56 |
| May 04 2024 |
6246 |
436.56 |
| May 01 2024 |
4171 |
436.56 |
| May 01 2024 |
6905 |
436.56 |
| Apr 24 2024 |
8710 |
484.77 |
| Apr 24 2024 |
13161 |
484.77 |
| Apr 17 2024 |
8674 |
484.77 |
| Apr 17 2024 |
13389 |
484.77 |
| Apr 10 2024 |
8670 |
484.77 |
| Apr 10 2024 |
13375 |
484.77 |
| Apr 03 2024 |
8648 |
484.77 |
| Apr 03 2024 |
13380 |
484.77 |
| Mar 27 2024 |
8621 |
484.77 |
| Mar 27 2024 |
13414 |
484.77 |
| Mar 21 2024 |
8657 |
484.77 |
| Mar 21 2024 |
13439 |
484.77 |
| Mar 14 2024 |
8627 |
484.77 |
| Mar 14 2024 |
13312 |
484.77 |
| Mar 07 2024 |
8682 |
484.77 |
| Mar 07 2024 |
13350 |
484.77 |
| Feb 29 2024 |
8690 |
484.77 |
| Feb 29 2024 |
13450 |
484.77 |
| Feb 22 2024 |
8649 |
484.77 |
| Feb 22 2024 |
13378 |
484.77 |
| Feb 15 2024 |
8676 |
484.77 |
| Feb 15 2024 |
13360 |
484.77 |
| Feb 08 2024 |
8678 |
484.77 |
| Feb 08 2024 |
13306 |
484.77 |
| Feb 01 2024 |
8736 |
484.77 |
| Feb 01 2024 |
13203 |
484.77 |
| Jan 25 2024 |
8746 |
484.77 |
| Jan 25 2024 |
13192 |
484.77 |
| Jan 18 2024 |
8752 |
484.77 |
| Jan 18 2024 |
13195 |
484.77 |
| Jan 11 2024 |
8751 |
484.77 |
| Jan 11 2024 |
13194 |
484.77 |
| Jan 04 2024 |
8752 |
484.77 |
| Jan 04 2024 |
13185 |
484.77 |
| Dec 28 2023 |
8755 |
484.77 |
| Dec 28 2023 |
13185 |
484.77 |
| Dec 21 2023 |
8755 |
484.77 |
| Dec 21 2023 |
13185 |
484.77 |
| Dec 14 2023 |
8754 |
484.77 |
| Dec 14 2023 |
13185 |
484.77 |
| Dec 07 2023 |
8754 |
484.77 |
| Dec 07 2023 |
13186 |
484.77 |
| Nov 30 2023 |
8750 |
484.77 |
| Nov 30 2023 |
13181 |
484.77 |
| Nov 23 2023 |
8750 |
484.77 |
| Nov 23 2023 |
13180 |
484.77 |
| Nov 16 2023 |
8749 |
484.77 |
| Nov 16 2023 |
13169 |
484.77 |
| Nov 09 2023 |
8747 |
484.77 |
| Nov 09 2023 |
13171 |
484.77 |
| Nov 02 2023 |
8747 |
484.77 |
| Nov 02 2023 |
13171 |
484.77 |
| Oct 26 2023 |
8786 |
484.77 |
| Oct 26 2023 |
13132 |
484.77 |
| Oct 19 2023 |
8785 |
484.77 |
| Oct 19 2023 |
13071 |
484.77 |
| Oct 12 2023 |
8800 |
484.77 |
| Oct 12 2023 |
13072 |
484.77 |
| Oct 05 2023 |
8797 |
484.77 |
| Oct 05 2023 |
12892 |
484.77 |
| Sep 28 2023 |
8802 |
484.77 |
| Sep 28 2023 |
13022 |
484.77 |
| Sep 21 2023 |
8806 |
484.77 |
| Sep 21 2023 |
13010 |
484.77 |
| Sep 14 2023 |
8822 |
484.77 |
| Sep 14 2023 |
13062 |
484.77 |
| Sep 07 2023 |
8842 |
484.77 |
| Sep 07 2023 |
13121 |
484.77 |
| Aug 31 2023 |
8923 |
484.77 |
| Aug 31 2023 |
13179 |
484.77 |
| Aug 24 2023 |
8867 |
484.77 |
| Aug 24 2023 |
13046 |
484.77 |
| Aug 17 2023 |
8894 |
484.77 |
| Aug 17 2023 |
13105 |
484.77 |
| Aug 10 2023 |
8883 |
484.77 |
| Aug 10 2023 |
13138 |
484.77 |
| Aug 03 2023 |
8850 |
484.77 |
| Aug 03 2023 |
13107 |
484.77 |
| Jul 27 2023 |
9081 |
499.62 |
| Jul 27 2023 |
13550 |
499.62 |
| Jul 20 2023 |
9132 |
499.62 |
| Jul 20 2023 |
13471 |
499.62 |
| Jul 13 2023 |
8954 |
532.98 |
| Jul 13 2023 |
14133 |
532.98 |
| Jul 06 2023 |
9023 |
532.98 |
| Jul 06 2023 |
14145 |
532.98 |
| Jun 29 2023 |
9084 |
532.98 |
| Jun 29 2023 |
14196 |
532.98 |
| Jun 22 2023 |
9123 |
532.98 |
| Jun 22 2023 |
14224 |
532.98 |
| Jun 15 2023 |
9199 |
532.98 |
| Jun 15 2023 |
14045 |
532.98 |
| Jun 08 2023 |
9209 |
532.98 |
| Jun 08 2023 |
14042 |
532.98 |
| Jun 01 2023 |
9216 |
532.98 |
| Jun 01 2023 |
14102 |
532.98 |
| May 25 2023 |
9224 |
532.98 |
| May 25 2023 |
13585 |
532.98 |
| May 18 2023 |
9230 |
532.98 |
| May 18 2023 |
13645 |
532.98 |
| May 11 2023 |
9175 |
532.98 |
| May 11 2023 |
13660 |
532.98 |
| May 04 2023 |
9044 |
532.98 |
| May 04 2023 |
13390 |
532.98 |
| Apr 27 2023 |
9006 |
532.98 |
| Apr 27 2023 |
13237 |
532.98 |
| Apr 20 2023 |
8959 |
532.98 |
| Apr 20 2023 |
13257 |
532.98 |
| Apr 13 2023 |
8938 |
532.98 |
| Apr 13 2023 |
13253 |
532.98 |
| Apr 06 2023 |
8954 |
532.98 |
| Apr 06 2023 |
12925 |
532.98 |
| Mar 30 2023 |
8895 |
532.98 |
| Mar 30 2023 |
12560 |
532.98 |
| Mar 23 2023 |
8893 |
532.98 |
| Mar 23 2023 |
12548 |
532.98 |
| Mar 16 2023 |
8848 |
532.98 |
| Mar 16 2023 |
12474 |
532.98 |
| Mar 09 2023 |
8854 |
532.98 |
| Mar 09 2023 |
12413 |
532.98 |
| Mar 02 2023 |
8743 |
532.98 |
| Mar 02 2023 |
12345 |
532.98 |
| Feb 23 2023 |
8740 |
532.98 |
| Feb 23 2023 |
12374 |
532.98 |
| Feb 16 2023 |
8726 |
532.98 |
| Feb 16 2023 |
12345 |
532.98 |
| Feb 09 2023 |
8721 |
532.98 |
| Feb 09 2023 |
12244 |
532.98 |
| Feb 02 2023 |
8699 |
532.98 |
| Feb 02 2023 |
12188 |
532.98 |
| Jan 26 2023 |
8660 |
532.98 |
| Jan 26 2023 |
12065 |
532.98 |
| Jan 19 2023 |
8624 |
532.98 |
| Jan 19 2023 |
12025 |
532.98 |
| Jan 12 2023 |
8607 |
532.98 |
| Jan 12 2023 |
12010 |
532.98 |
| Jan 05 2023 |
8607 |
532.98 |
| Jan 05 2023 |
12041 |
532.98 |
| Dec 29 2022 |
8608 |
532.98 |
| Dec 29 2022 |
12042 |
532.98 |
| Dec 22 2022 |
8608 |
532.98 |
| Dec 22 2022 |
12042 |
532.98 |
| Dec 15 2022 |
8606 |
532.98 |
| Dec 15 2022 |
12042 |
532.98 |
| Dec 08 2022 |
8609 |
532.98 |
| Dec 08 2022 |
12046 |
532.98 |
| Dec 01 2022 |
8609 |
532.98 |
| Dec 01 2022 |
12046 |
532.98 |
| Nov 24 2022 |
8609 |
532.98 |
| Nov 24 2022 |
12055 |
532.98 |
| Nov 17 2022 |
8591 |
532.98 |
| Nov 17 2022 |
12032 |
532.98 |
| Nov 10 2022 |
8592 |
532.98 |
| Nov 10 2022 |
12032 |
532.98 |
| Nov 03 2022 |
8591 |
532.98 |
| Nov 03 2022 |
11997 |
532.98 |
| Oct 27 2022 |
8587 |
532.98 |
| Oct 27 2022 |
11992 |
532.98 |
| Oct 20 2022 |
8591 |
532.98 |
| Oct 20 2022 |
12069 |
532.98 |
| Oct 13 2022 |
8591 |
532.98 |
| Oct 13 2022 |
11966 |
532.98 |
| Oct 06 2022 |
8617 |
532.98 |
| Oct 06 2022 |
11923 |
532.98 |
| Sep 29 2022 |
8639 |
532.98 |
| Sep 29 2022 |
11912 |
532.98 |
| Sep 22 2022 |
8612 |
532.98 |
| Sep 22 2022 |
11861 |
532.98 |
| Sep 15 2022 |
8605 |
532.98 |
| Sep 15 2022 |
11919 |
532.98 |
| Sep 08 2022 |
8570 |
532.98 |
| Sep 08 2022 |
11991 |
532.98 |
| Sep 01 2022 |
8482 |
532.98 |
| Sep 01 2022 |
12005 |
532.98 |
| Aug 25 2022 |
9032 |
560.02 |
| Aug 25 2022 |
12985 |
560.02 |
| Aug 18 2022 |
9040 |
560.02 |
| Aug 18 2022 |
12989 |
560.02 |
| Aug 11 2022 |
9002 |
560.02 |
| Aug 11 2022 |
12868 |
560.02 |
| Aug 04 2022 |
9004 |
560.02 |
| Aug 04 2022 |
12869 |
560.02 |
| Jul 28 2022 |
8896 |
560.02 |
| Jul 28 2022 |
12716 |
560.02 |
| Jul 21 2022 |
8842 |
560.02 |
| Jul 21 2022 |
12636 |
560.02 |
| Apr 21 2017 |
12184 |
435.67 |
| Apr 21 2017 |
15664 |
435.67 |
| Apr 14 2017 |
12260 |
435.67 |
| Apr 14 2017 |
15702 |
435.67 |
| Apr 07 2017 |
12351 |
435.67 |
| Apr 07 2017 |
15474 |
435.67 |
| Mar 31 2017 |
12657 |
435.67 |
| Mar 31 2017 |
15717 |
435.67 |
| Mar 24 2017 |
12522 |
435.67 |
| Mar 24 2017 |
15488 |
435.67 |
| Mar 17 2017 |
12632 |
435.67 |
| Mar 17 2017 |
15613 |
435.67 |
| Mar 10 2017 |
12784 |
435.67 |
| Mar 10 2017 |
15705 |
435.67 |
| Mar 03 2017 |
12702 |
435.67 |
| Mar 03 2017 |
15631 |
435.67 |
| Feb 24 2017 |
12646 |
435.67 |
| Feb 24 2017 |
15665 |
435.67 |
| Feb 17 2017 |
12474 |
435.67 |
| Feb 17 2017 |
15721 |
435.67 |
| Feb 10 2017 |
12519 |
435.67 |
| Feb 10 2017 |
15819 |
435.67 |
| Feb 03 2017 |
12514 |
435.67 |
| Feb 03 2017 |
15787 |
435.67 |
| Jan 27 2017 |
12539 |
435.67 |
| Jan 27 2017 |
15800 |
435.67 |
| Jan 20 2017 |
12517 |
435.67 |
| Jan 20 2017 |
15757 |
435.67 |
| Jan 13 2017 |
12525 |
435.67 |
| Jan 13 2017 |
15739 |
435.67 |
| Jan 06 2017 |
12530 |
435.67 |
| Jan 06 2017 |
15748 |
435.67 |
| Dec 30 2016 |
12533 |
435.67 |
| Dec 30 2016 |
15750 |
435.67 |
| Dec 23 2016 |
12533 |
435.67 |
| Dec 23 2016 |
15750 |
435.67 |
| Dec 16 2016 |
12529 |
435.67 |
| Dec 16 2016 |
15745 |
435.67 |
| Dec 09 2016 |
12534 |
435.67 |
| Dec 09 2016 |
15745 |
435.67 |
| Dec 02 2016 |
12534 |
435.67 |
| Dec 02 2016 |
15746 |
435.67 |
| Nov 25 2016 |
12530 |
435.67 |
| Nov 25 2016 |
15742 |
435.67 |
| Nov 18 2016 |
12530 |
435.67 |
| Nov 18 2016 |
15742 |
435.67 |
| Nov 11 2016 |
12530 |
435.67 |
| Nov 11 2016 |
15741 |
435.67 |
| Nov 04 2016 |
12530 |
435.67 |
| Nov 04 2016 |
15741 |
435.67 |
| Oct 28 2016 |
12531 |
435.67 |
| Oct 28 2016 |
15759 |
435.67 |
| Oct 21 2016 |
12532 |
435.67 |
| Oct 21 2016 |
15774 |
435.67 |
| Oct 14 2016 |
12498 |
435.67 |
| Oct 14 2016 |
15762 |
435.67 |
| Oct 07 2016 |
12512 |
435.67 |
| Oct 07 2016 |
15769 |
435.67 |
| Sep 30 2016 |
12540 |
435.67 |
| Sep 30 2016 |
15787 |
435.67 |
| Sep 23 2016 |
12545 |
435.67 |
| Sep 23 2016 |
15680 |
435.67 |
| Sep 16 2016 |
12609 |
435.67 |
| Sep 16 2016 |
15697 |
435.67 |
| Sep 09 2016 |
12695 |
435.67 |
| Sep 09 2016 |
15782 |
435.67 |
| Sep 02 2016 |
12851 |
435.67 |
| Sep 02 2016 |
15934 |
435.67 |
| Aug 26 2016 |
12905 |
435.67 |
| Aug 26 2016 |
15699 |
435.67 |
| Aug 19 2016 |
12930 |
435.67 |
| Aug 19 2016 |
15729 |
435.67 |
| Aug 12 2016 |
13082 |
435.67 |
| Aug 12 2016 |
17172 |
435.67 |
| Aug 05 2016 |
13049 |
435.67 |
| Aug 05 2016 |
17273 |
435.67 |
| Jul 29 2016 |
13067 |
435.67 |
| Jul 29 2016 |
17400 |
435.67 |
| Jul 22 2016 |
13258 |
435.67 |
| Jul 22 2016 |
17590 |
435.67 |
| Jun 22 2016 |
13568 |
435.67 |
| Jun 22 2016 |
18588 |
435.67 |
| Jun 15 2016 |
13642 |
435.67 |
| Jun 15 2016 |
18804 |
435.67 |
| Jun 08 2016 |
13748 |
435.67 |
| Jun 08 2016 |
18852 |
435.67 |
| Jun 01 2016 |
13818 |
435.67 |
| Jun 01 2016 |
19168 |
435.67 |
| May 25 2016 |
13785 |
435.67 |
| May 25 2016 |
19044 |
435.67 |
| May 18 2016 |
13902 |
435.67 |
| May 18 2016 |
19215 |
435.67 |
| May 11 2016 |
13806 |
435.67 |
| May 11 2016 |
19206 |
435.67 |
| May 04 2016 |
13708 |
435.67 |
| May 04 2016 |
19124 |
435.67 |
| Apr 27 2016 |
13971 |
435.67 |
| Apr 27 2016 |
19397 |
435.67 |
