| Jul 21 2017 |
4711 |
372.03 |
| Jul 21 2017 |
6793 |
372.03 |
| Jul 14 2017 |
4755 |
372.03 |
| Jul 14 2017 |
6838 |
372.03 |
| Jul 07 2017 |
4788 |
372.03 |
| Jul 07 2017 |
6874 |
372.03 |
| Jun 30 2017 |
4806 |
372.03 |
| Jun 30 2017 |
6892 |
372.03 |
| Jun 23 2017 |
4932 |
372.03 |
| Jun 23 2017 |
6961 |
372.03 |
| Jun 16 2017 |
4564 |
367.11 |
| Jun 16 2017 |
6485 |
367.11 |
| Jun 09 2017 |
4429 |
367.11 |
| Jun 09 2017 |
6373 |
367.11 |
| Jun 02 2017 |
4623 |
367.11 |
| Jun 02 2017 |
6535 |
367.11 |
| May 26 2017 |
4637 |
367.11 |
| May 26 2017 |
6569 |
367.11 |
| May 19 2017 |
4745 |
367.11 |
| May 19 2017 |
6649 |
367.11 |
| May 12 2017 |
4812 |
367.11 |
| May 12 2017 |
6713 |
367.11 |
| May 05 2017 |
4862 |
367.11 |
| May 05 2017 |
10930 |
423.86 |
| May 05 2017 |
9000 |
386.03 |
| Apr 28 2017 |
4877 |
367.11 |
| Apr 28 2017 |
10755 |
423.86 |
| Apr 28 2017 |
8917 |
386.03 |
| Apr 21 2017 |
4959 |
367.11 |
| Apr 21 2017 |
10946 |
423.86 |
| Apr 21 2017 |
8989 |
386.03 |
| Apr 14 2017 |
4996 |
367.11 |
| Apr 14 2017 |
11008 |
423.86 |
| Apr 14 2017 |
9032 |
386.03 |
| Apr 07 2017 |
7236 |
391.77 |
| Apr 07 2017 |
11098 |
423.86 |
| Apr 07 2017 |
10585 |
399.79 |
| Mar 31 2017 |
7291 |
391.77 |
| Mar 31 2017 |
11377 |
423.86 |
| Mar 31 2017 |
10779 |
399.79 |
| Mar 24 2017 |
7168 |
391.77 |
| Mar 24 2017 |
11238 |
423.86 |
| Mar 24 2017 |
10681 |
399.79 |
| Mar 17 2017 |
7252 |
391.77 |
| Mar 17 2017 |
11347 |
423.86 |
| Mar 17 2017 |
10763 |
399.79 |
| Mar 10 2017 |
7279 |
391.77 |
| Mar 10 2017 |
11479 |
423.86 |
| Mar 10 2017 |
10862 |
399.79 |
| Mar 03 2017 |
7246 |
391.77 |
| Mar 03 2017 |
11416 |
423.86 |
| Mar 03 2017 |
10831 |
399.79 |
| Feb 24 2017 |
7353 |
391.77 |
| Feb 24 2017 |
11371 |
423.86 |
| Feb 24 2017 |
10865 |
399.79 |
| Feb 17 2017 |
7379 |
391.77 |
| Feb 17 2017 |
11207 |
423.86 |
| Feb 17 2017 |
10913 |
399.79 |
| Feb 10 2017 |
7475 |
391.77 |
| Feb 10 2017 |
11249 |
423.86 |
| Feb 10 2017 |
10979 |
399.79 |
| Feb 03 2017 |
7466 |
391.77 |
| Feb 03 2017 |
11251 |
423.86 |
| Feb 03 2017 |
10964 |
399.79 |
| Jan 27 2017 |
7434 |
391.77 |
| Jan 27 2017 |
11278 |
423.86 |
| Jan 27 2017 |
10975 |
399.79 |
| Jan 20 2017 |
7429 |
391.77 |
| Jan 20 2017 |
11252 |
423.86 |
| Jan 20 2017 |
10954 |
399.79 |
| Jan 13 2017 |
7433 |
391.77 |
| Jan 13 2017 |
11257 |
423.86 |
| Jan 13 2017 |
10952 |
399.79 |
| Jan 06 2017 |
7433 |
391.77 |
| Jan 06 2017 |
11239 |
423.86 |
| Jan 06 2017 |
10934 |
399.79 |
| Dec 30 2016 |
7433 |
391.77 |
| Dec 30 2016 |
11241 |
423.86 |
| Dec 30 2016 |
10935 |
399.79 |
| Dec 23 2016 |
7433 |
391.77 |
| Dec 23 2016 |
11241 |
423.86 |
| Dec 23 2016 |
10935 |
399.79 |
| Dec 16 2016 |
7433 |
391.77 |
| Dec 16 2016 |
11241 |
423.86 |
| Dec 16 2016 |
10934 |
399.79 |
| Dec 09 2016 |
7430 |
391.77 |
| Dec 09 2016 |
11244 |
423.86 |
| Dec 09 2016 |
10938 |
399.79 |
| Dec 02 2016 |
7430 |
391.77 |
| Dec 02 2016 |
11244 |
423.86 |
| Dec 02 2016 |
10939 |
399.79 |
| Nov 25 2016 |
7430 |
391.77 |
| Nov 25 2016 |
11240 |
423.86 |
| Nov 25 2016 |
10938 |
399.79 |
| Nov 18 2016 |
7430 |
391.77 |
| Nov 18 2016 |
11240 |
423.86 |
| Nov 18 2016 |
10938 |
399.79 |
| Nov 11 2016 |
7422 |
391.77 |
| Nov 11 2016 |
11240 |
423.86 |
| Nov 11 2016 |
10928 |
399.79 |
| Nov 04 2016 |
7422 |
391.77 |
| Nov 04 2016 |
11240 |
423.86 |
| Nov 04 2016 |
10928 |
399.79 |
| Oct 28 2016 |
7439 |
391.77 |
| Oct 28 2016 |
11241 |
423.86 |
| Oct 28 2016 |
10943 |
399.79 |
| Oct 21 2016 |
7445 |
391.77 |
| Oct 21 2016 |
11241 |
423.86 |
| Oct 21 2016 |
10949 |
399.79 |
| Oct 14 2016 |
7450 |
391.77 |
| Oct 14 2016 |
11237 |
423.86 |
| Oct 14 2016 |
10994 |
399.79 |
| Oct 07 2016 |
7441 |
391.77 |
| Oct 07 2016 |
11254 |
423.86 |
| Oct 07 2016 |
10997 |
399.79 |
| Sep 30 2016 |
7448 |
391.77 |
| Sep 30 2016 |
11275 |
423.86 |
| Sep 30 2016 |
11006 |
399.79 |
| Sep 23 2016 |
7381 |
391.77 |
| Sep 23 2016 |
11271 |
423.86 |
| Sep 23 2016 |
10929 |
399.79 |
| Sep 16 2016 |
7352 |
391.77 |
| Sep 16 2016 |
11327 |
423.86 |
| Sep 16 2016 |
10953 |
399.79 |
| Sep 09 2016 |
7437 |
391.77 |
| Sep 09 2016 |
11398 |
423.86 |
| Sep 09 2016 |
10993 |
399.79 |
| Sep 02 2016 |
7457 |
391.77 |
| Sep 02 2016 |
11572 |
423.86 |
| Sep 02 2016 |
11108 |
399.79 |
| Aug 26 2016 |
7155 |
391.77 |
| Aug 26 2016 |
11626 |
423.86 |
| Aug 26 2016 |
10855 |
399.79 |
| Aug 19 2016 |
7170 |
391.77 |
| Aug 19 2016 |
11665 |
423.86 |
| Aug 19 2016 |
10872 |
399.79 |
| Aug 12 2016 |
7164 |
391.77 |
| Aug 12 2016 |
11806 |
423.86 |
| Aug 12 2016 |
12015 |
399.79 |
| Aug 05 2016 |
7211 |
391.77 |
| Aug 05 2016 |
11784 |
423.86 |
| Aug 05 2016 |
12120 |
399.79 |
| Jul 29 2016 |
7076 |
391.77 |
| Jul 29 2016 |
11809 |
423.86 |
| Jul 29 2016 |
12215 |
399.79 |
| Jul 22 2016 |
12365 |
441.07 |
| Jul 22 2016 |
12017 |
423.86 |
| Jul 22 2016 |
17137 |
432.46 |
| Jun 22 2016 |
12550 |
441.07 |
| Jun 22 2016 |
12321 |
423.86 |
| Jun 22 2016 |
18146 |
432.46 |
| Jun 15 2016 |
12719 |
441.07 |
| Jun 15 2016 |
12376 |
423.86 |
| Jun 15 2016 |
18352 |
432.46 |
| Jun 08 2016 |
12757 |
441.07 |
| Jun 08 2016 |
12456 |
423.86 |
| Jun 08 2016 |
18401 |
432.46 |
| Jun 01 2016 |
12833 |
441.07 |
| Jun 01 2016 |
12548 |
423.86 |
| Jun 01 2016 |
18715 |
432.46 |
| May 25 2016 |
12841 |
441.07 |
| May 25 2016 |
12530 |
423.86 |
| May 25 2016 |
18602 |
432.46 |
| May 18 2016 |
12938 |
441.07 |
| May 18 2016 |
12644 |
423.86 |
| May 18 2016 |
18744 |
432.46 |
| May 11 2016 |
12971 |
441.07 |
| May 11 2016 |
12534 |
423.86 |
| May 11 2016 |
18724 |
432.46 |
| May 04 2016 |
12909 |
441.07 |
| May 04 2016 |
19919 |
441.07 |
