| Mar 30 2018 |
17095 |
515.98 |
| Mar 30 2018 |
23499 |
515.98 |
| Mar 23 2018 |
17094 |
515.98 |
| Mar 23 2018 |
23707 |
515.98 |
| Mar 16 2018 |
17134 |
515.98 |
| Mar 16 2018 |
23686 |
515.98 |
| Mar 09 2018 |
17006 |
515.98 |
| Mar 09 2018 |
23648 |
515.98 |
| Mar 02 2018 |
17183 |
515.98 |
| Mar 02 2018 |
23912 |
515.98 |
| Feb 23 2018 |
17343 |
515.98 |
| Feb 23 2018 |
24084 |
515.98 |
| Feb 16 2018 |
17289 |
515.98 |
| Feb 16 2018 |
24080 |
515.98 |
| Feb 09 2018 |
17296 |
515.98 |
| Feb 09 2018 |
23808 |
515.98 |
| Feb 02 2018 |
17271 |
515.98 |
| Feb 02 2018 |
23698 |
515.98 |
| Jan 26 2018 |
17319 |
515.98 |
| Jan 26 2018 |
23764 |
515.98 |
| Jan 19 2018 |
17327 |
515.98 |
| Jan 19 2018 |
23765 |
515.98 |
| Jan 12 2018 |
17308 |
515.98 |
| Jan 12 2018 |
23771 |
515.98 |
| Jan 05 2018 |
17339 |
515.98 |
| Jan 05 2018 |
23796 |
515.98 |
| Dec 29 2017 |
17340 |
515.98 |
| Dec 29 2017 |
23796 |
515.98 |
| Dec 22 2017 |
17342 |
515.98 |
| Dec 22 2017 |
23798 |
515.98 |
| Dec 15 2017 |
17329 |
515.98 |
| Dec 15 2017 |
23788 |
515.98 |
| Dec 08 2017 |
17329 |
515.98 |
| Dec 08 2017 |
23788 |
515.98 |
| Dec 01 2017 |
17329 |
515.98 |
| Dec 01 2017 |
23788 |
515.98 |
| Nov 24 2017 |
17329 |
515.98 |
| Nov 24 2017 |
23788 |
515.98 |
| Nov 17 2017 |
17329 |
515.98 |
| Nov 17 2017 |
23789 |
515.98 |
| Nov 10 2017 |
17329 |
515.98 |
| Nov 10 2017 |
23807 |
515.98 |
| Nov 03 2017 |
17330 |
515.98 |
| Nov 03 2017 |
23808 |
515.98 |
| Oct 27 2017 |
17330 |
515.98 |
| Oct 27 2017 |
23842 |
515.98 |
| Oct 20 2017 |
17359 |
515.98 |
| Oct 20 2017 |
23784 |
515.98 |
| Oct 13 2017 |
17359 |
515.98 |
| Oct 13 2017 |
23817 |
515.98 |
| Oct 06 2017 |
17347 |
515.98 |
| Oct 06 2017 |
23805 |
515.98 |
| Sep 29 2017 |
17378 |
515.98 |
| Sep 29 2017 |
23717 |
515.98 |
| Sep 22 2017 |
17369 |
515.98 |
| Sep 22 2017 |
23963 |
515.98 |
| Sep 15 2017 |
17464 |
515.98 |
| Sep 15 2017 |
24034 |
515.98 |
| Sep 08 2017 |
17487 |
515.98 |
| Sep 08 2017 |
24148 |
515.98 |
| Sep 01 2017 |
17748 |
515.98 |
| Sep 01 2017 |
24274 |
515.98 |
| Aug 25 2017 |
17794 |
515.98 |
| Aug 25 2017 |
24641 |
515.98 |
| Aug 18 2017 |
17813 |
515.98 |
| Aug 18 2017 |
24736 |
515.98 |
| Aug 11 2017 |
17758 |
515.98 |
| Aug 11 2017 |
24798 |
515.98 |
| Aug 04 2017 |
17917 |
515.98 |
| Aug 04 2017 |
25061 |
515.98 |
| Jul 28 2017 |
17984 |
515.98 |
| Jul 28 2017 |
25213 |
515.98 |
| Jul 21 2017 |
18082 |
515.98 |
| Jul 21 2017 |
25336 |
515.98 |
| Jul 14 2017 |
18192 |
515.98 |
| Jul 14 2017 |
25447 |
515.98 |
| Jul 07 2017 |
9404 |
535.48 |
| Jul 07 2017 |
18220 |
515.98 |
| Jul 07 2017 |
25520 |
515.98 |
| Jun 30 2017 |
9366 |
535.48 |
| Jun 30 2017 |
18342 |
515.98 |
| Jun 30 2017 |
25604 |
515.98 |
| Jun 23 2017 |
9479 |
535.48 |
| Jun 23 2017 |
19464 |
515.98 |
| Jun 23 2017 |
25788 |
515.98 |
| Jun 16 2017 |
9367 |
535.48 |
| Jun 16 2017 |
19505 |
515.98 |
| Jun 16 2017 |
25770 |
515.98 |
| Jun 09 2017 |
9356 |
535.48 |
| Jun 09 2017 |
19600 |
515.98 |
| Jun 09 2017 |
25688 |
515.98 |
| Jun 02 2017 |
9357 |
535.48 |
| Jun 02 2017 |
19647 |
515.98 |
| Jun 02 2017 |
26036 |
515.98 |
| May 26 2017 |
9270 |
535.48 |
| May 26 2017 |
19841 |
515.98 |
| May 26 2017 |
26174 |
515.98 |
| May 19 2017 |
9622 |
535.48 |
| May 19 2017 |
19891 |
515.98 |
| May 19 2017 |
26508 |
515.98 |
| May 12 2017 |
9751 |
535.48 |
| May 12 2017 |
20060 |
515.98 |
| May 12 2017 |
26640 |
515.98 |
| May 05 2017 |
9945 |
535.48 |
| May 05 2017 |
21366 |
534.24 |
| May 05 2017 |
20025 |
515.98 |
| May 05 2017 |
27634 |
525.11 |
| Apr 28 2017 |
9970 |
535.48 |
| Apr 28 2017 |
21120 |
534.24 |
| Apr 28 2017 |
19736 |
515.98 |
| Apr 28 2017 |
27276 |
525.11 |
| Apr 21 2017 |
10125 |
535.48 |
| Apr 21 2017 |
19639 |
511.92 |
| Apr 21 2017 |
20007 |
515.98 |
| Apr 21 2017 |
26195 |
513.27 |
| Apr 14 2017 |
10330 |
535.48 |
| Apr 14 2017 |
19863 |
511.92 |
| Apr 14 2017 |
20018 |
515.98 |
| Apr 14 2017 |
26189 |
513.27 |
| Apr 07 2017 |
10366 |
535.48 |
| Apr 07 2017 |
19685 |
511.92 |
| Apr 07 2017 |
20141 |
515.98 |
| Apr 07 2017 |
25887 |
513.27 |
| Mar 31 2017 |
10783 |
535.48 |
| Mar 31 2017 |
19683 |
511.92 |
| Mar 31 2017 |
25936 |
511.92 |
| Mar 24 2017 |
10488 |
535.48 |
| Mar 24 2017 |
19273 |
511.92 |
| Mar 24 2017 |
25472 |
511.92 |
| Mar 17 2017 |
10664 |
535.48 |
| Mar 17 2017 |
19567 |
511.92 |
| Mar 17 2017 |
25678 |
511.92 |
| Mar 10 2017 |
10487 |
535.48 |
| Mar 10 2017 |
19509 |
511.92 |
| Mar 10 2017 |
25699 |
511.92 |
| Mar 03 2017 |
10580 |
535.48 |
| Mar 03 2017 |
19320 |
511.92 |
| Mar 03 2017 |
25557 |
511.92 |
| Feb 24 2017 |
10712 |
535.48 |
| Feb 24 2017 |
19560 |
511.92 |
| Feb 24 2017 |
25581 |
511.92 |
| Feb 17 2017 |
10592 |
535.48 |
| Feb 17 2017 |
19493 |
511.92 |
| Feb 17 2017 |
25521 |
511.92 |
| Feb 10 2017 |
10774 |
535.48 |
| Feb 10 2017 |
19708 |
511.92 |
| Feb 10 2017 |
25646 |
511.92 |
| Feb 03 2017 |
10722 |
535.48 |
| Feb 03 2017 |
19648 |
511.92 |
| Feb 03 2017 |
25592 |
511.92 |
| Jan 27 2017 |
10700 |
535.48 |
| Jan 27 2017 |
19635 |
511.92 |
| Jan 27 2017 |
25590 |
511.92 |
| Jan 20 2017 |
10725 |
535.48 |
| Jan 20 2017 |
19577 |
511.92 |
| Jan 20 2017 |
25542 |
511.92 |
| Jan 13 2017 |
10725 |
535.48 |
| Jan 13 2017 |
19538 |
511.92 |
| Jan 13 2017 |
25508 |
511.92 |
| Jan 06 2017 |
10725 |
535.48 |
| Jan 06 2017 |
19538 |
511.92 |
| Jan 06 2017 |
25512 |
511.92 |
| Dec 30 2016 |
10720 |
535.48 |
| Dec 30 2016 |
19539 |
511.92 |
| Dec 30 2016 |
25523 |
511.92 |
| Dec 23 2016 |
10720 |
535.48 |
| Dec 23 2016 |
19539 |
511.92 |
| Dec 23 2016 |
25523 |
511.92 |
| Dec 16 2016 |
10720 |
535.48 |
| Dec 16 2016 |
19539 |
511.92 |
| Dec 16 2016 |
25522 |
511.92 |
| Dec 09 2016 |
10725 |
535.48 |
| Dec 09 2016 |
19530 |
511.92 |
| Dec 09 2016 |
25522 |
511.92 |
| Dec 02 2016 |
10725 |
535.48 |
| Dec 02 2016 |
19530 |
511.92 |
| Dec 02 2016 |
25522 |
511.92 |
| Nov 25 2016 |
10714 |
535.48 |
| Nov 25 2016 |
19530 |
511.92 |
| Nov 25 2016 |
25519 |
511.92 |
| Nov 18 2016 |
10714 |
535.48 |
| Nov 18 2016 |
19530 |
511.92 |
| Nov 18 2016 |
25519 |
511.92 |
| Nov 11 2016 |
10714 |
535.48 |
| Nov 11 2016 |
19497 |
511.92 |
| Nov 11 2016 |
25495 |
511.92 |
| Nov 04 2016 |
10714 |
535.48 |
| Nov 04 2016 |
19497 |
511.92 |
| Nov 04 2016 |
25495 |
511.92 |
| Oct 28 2016 |
10698 |
535.48 |
| Oct 28 2016 |
19511 |
511.92 |
| Oct 28 2016 |
25509 |
511.92 |
| Oct 21 2016 |
10698 |
535.48 |
| Oct 21 2016 |
19534 |
511.92 |
| Oct 21 2016 |
25527 |
511.92 |
| Oct 14 2016 |
10713 |
535.48 |
| Oct 14 2016 |
19555 |
511.92 |
| Oct 14 2016 |
25489 |
511.92 |
| Oct 07 2016 |
10711 |
535.48 |
| Oct 07 2016 |
19579 |
511.92 |
| Oct 07 2016 |
25523 |
511.92 |
| Sep 30 2016 |
10761 |
535.48 |
| Sep 30 2016 |
19589 |
511.92 |
| Sep 30 2016 |
25556 |
511.92 |
| Sep 23 2016 |
10728 |
535.48 |
| Sep 23 2016 |
19353 |
511.92 |
| Sep 23 2016 |
25388 |
511.92 |
| Sep 16 2016 |
10731 |
535.48 |
| Sep 16 2016 |
19267 |
511.92 |
| Sep 16 2016 |
25416 |
511.92 |
| Sep 09 2016 |
10861 |
535.48 |
| Sep 09 2016 |
19383 |
511.92 |
| Sep 09 2016 |
25492 |
511.92 |
| Sep 02 2016 |
11051 |
535.48 |
| Sep 02 2016 |
19429 |
511.92 |
| Sep 02 2016 |
25624 |
511.92 |
| Aug 26 2016 |
10751 |
535.48 |
| Aug 26 2016 |
19237 |
511.92 |
| Aug 26 2016 |
25436 |
511.92 |
| Aug 19 2016 |
10954 |
535.48 |
| Aug 19 2016 |
19275 |
511.92 |
| Aug 19 2016 |
25465 |
511.92 |
| Aug 12 2016 |
11328 |
535.48 |
| Aug 12 2016 |
19320 |
511.92 |
| Aug 12 2016 |
28539 |
519.77 |
| Aug 05 2016 |
11426 |
535.48 |
| Aug 05 2016 |
19363 |
511.92 |
| Aug 05 2016 |
28655 |
519.77 |
| Jul 29 2016 |
11535 |
535.48 |
| Jul 29 2016 |
19245 |
511.92 |
| Jul 29 2016 |
28888 |
519.77 |
| Jul 22 2016 |
11662 |
535.48 |
| Jul 22 2016 |
19374 |
511.92 |
| Jul 22 2016 |
29172 |
519.77 |
| Jun 22 2016 |
19640 |
511.92 |
| Jun 22 2016 |
29275 |
511.92 |
| Jun 15 2016 |
19908 |
511.92 |
| Jun 15 2016 |
29598 |
511.92 |
| Jun 08 2016 |
20009 |
511.92 |
| Jun 08 2016 |
29751 |
511.92 |
| Jun 01 2016 |
20112 |
511.92 |
| Jun 01 2016 |
30045 |
511.92 |
| May 25 2016 |
20089 |
511.92 |
| May 25 2016 |
29844 |
511.92 |
| May 18 2016 |
20189 |
511.92 |
| May 18 2016 |
30085 |
511.92 |
| May 11 2016 |
20252 |
511.92 |
| May 11 2016 |
30108 |
511.92 |
| May 04 2016 |
18056 |
489.59 |
| May 04 2016 |
27069 |
489.59 |
