Sep 02 2021 |
2336 |
396.36 |
Sep 02 2021 |
2924 |
396.36 |
Aug 26 2021 |
2317 |
396.36 |
Aug 26 2021 |
2824 |
396.36 |
Aug 19 2021 |
2320 |
396.36 |
Aug 19 2021 |
2864 |
396.36 |
Aug 12 2021 |
2286 |
396.36 |
Aug 12 2021 |
2857 |
396.36 |
Aug 05 2021 |
2267 |
396.36 |
Aug 05 2021 |
2815 |
396.36 |
Jul 29 2021 |
2203 |
396.36 |
Jul 29 2021 |
2811 |
396.36 |
Jul 22 2021 |
2104 |
396.36 |
Jul 22 2021 |
2628 |
396.36 |
Jul 15 2021 |
1999 |
396.36 |
Jul 15 2021 |
2595 |
396.36 |
Jul 08 2021 |
1943 |
396.36 |
Jul 08 2021 |
2527 |
396.36 |
Jul 01 2021 |
1899 |
396.36 |
Jul 01 2021 |
2488 |
396.36 |
Jun 24 2021 |
1857 |
396.36 |
Jun 24 2021 |
2421 |
396.36 |
Jun 17 2021 |
1673 |
396.36 |
Jun 17 2021 |
2277 |
396.36 |
Jun 10 2021 |
1607 |
396.36 |
Jun 10 2021 |
2141 |
396.36 |
Jun 03 2021 |
1957 |
396.36 |
May 27 2021 |
1602 |
396.36 |
May 27 2021 |
1974 |
396.36 |
May 07 2021 |
6357 |
396.36 |
Sep 04 2020 |
1358 |
396.36 |
Sep 04 2020 |
2145 |
396.36 |
Aug 28 2020 |
1572 |
396.36 |
Aug 28 2020 |
2367 |
396.36 |
Aug 21 2020 |
1667 |
396.36 |
Aug 21 2020 |
2557 |
396.36 |
Aug 14 2020 |
1700 |
396.36 |
Aug 14 2020 |
2617 |
396.36 |
Aug 07 2020 |
1837 |
396.36 |
Aug 07 2020 |
2787 |
396.36 |
Jul 31 2020 |
1985 |
396.36 |
Jul 31 2020 |
2972 |
396.36 |
Jul 24 2020 |
2156 |
396.36 |
Jul 24 2020 |
3174 |
396.36 |
Jul 17 2020 |
2362 |
396.36 |
Jul 17 2020 |
3335 |
396.36 |
Jul 10 2020 |
2554 |
396.36 |
Jul 10 2020 |
3541 |
396.36 |
Jul 03 2020 |
2569 |
396.36 |
Jul 03 2020 |
3555 |
396.36 |
Jun 26 2020 |
2792 |
396.36 |
Jun 26 2020 |
3818 |
396.36 |
Jun 19 2020 |
2905 |
396.36 |
Jun 19 2020 |
4016 |
396.36 |
Jun 12 2020 |
3002 |
396.36 |
Jun 12 2020 |
4130 |
396.36 |
Jun 05 2020 |
3126 |
396.36 |
Jun 05 2020 |
4262 |
396.36 |
May 29 2020 |
3229 |
396.36 |
May 29 2020 |
4419 |
396.36 |
May 22 2020 |
3377 |
396.36 |
May 22 2020 |
4609 |
396.36 |
May 15 2020 |
3456 |
396.36 |
May 15 2020 |
4809 |
396.36 |
May 08 2020 |
3531 |
396.36 |
May 08 2020 |
4931 |
396.36 |
May 01 2020 |
3727 |
396.36 |
May 01 2020 |
5273 |
396.36 |
Apr 24 2020 |
3845 |
396.36 |
Apr 24 2020 |
5565 |
396.36 |
Apr 17 2020 |
3866 |
396.36 |
Apr 17 2020 |
5719 |
396.36 |
Apr 10 2020 |
3944 |
396.36 |
Apr 10 2020 |
5847 |
396.36 |
Apr 03 2020 |
4058 |
396.36 |
Apr 03 2020 |
6049 |
396.36 |
Mar 27 2020 |
4166 |
396.36 |
Mar 27 2020 |
6272 |
396.36 |
Mar 20 2020 |
4221 |
396.36 |
Mar 20 2020 |
6367 |
396.36 |
Mar 13 2020 |
4262 |
396.36 |
Mar 13 2020 |
6462 |
396.36 |
Mar 06 2020 |
4285 |
396.36 |
Mar 06 2020 |
6522 |
396.36 |
Feb 28 2020 |
4261 |
396.36 |
Feb 28 2020 |
6545 |
396.36 |
Feb 21 2020 |
4218 |
396.36 |
Feb 21 2020 |
6468 |
396.36 |
Feb 14 2020 |
4245 |
396.36 |
Feb 14 2020 |
6477 |
396.36 |
Feb 07 2020 |
4219 |
396.36 |
Feb 07 2020 |
6448 |
396.36 |
Jan 31 2020 |
4231 |
396.36 |
Jan 31 2020 |
6468 |
396.36 |
Jan 24 2020 |
4248 |
396.36 |
Jan 24 2020 |
6476 |
396.36 |
Jan 17 2020 |
4224 |
396.36 |
Jan 17 2020 |
6448 |
396.36 |
Jan 10 2020 |
4225 |
396.36 |
Jan 10 2020 |
6447 |
396.36 |
Jan 03 2020 |
4230 |
396.36 |
Jan 03 2020 |
6453 |
396.36 |
Dec 27 2019 |
4228 |
396.36 |
Dec 27 2019 |
6451 |
396.36 |
Dec 20 2019 |
4228 |
396.36 |
Dec 20 2019 |
6451 |
396.36 |
Dec 13 2019 |
4228 |
396.36 |
Dec 13 2019 |
6451 |
396.36 |
Dec 06 2019 |
4223 |
396.36 |
Dec 06 2019 |
6446 |
396.36 |
Nov 29 2019 |
4215 |
396.36 |
Nov 29 2019 |
6452 |
396.36 |
Nov 22 2019 |
4215 |
396.36 |
Nov 22 2019 |
6452 |
396.36 |
Nov 15 2019 |
4216 |
396.36 |
Nov 15 2019 |
6455 |
396.36 |
Nov 08 2019 |
4218 |
396.36 |
Nov 08 2019 |
6432 |
396.36 |
Apr 26 2019 |
3540 |
374.17 |
Apr 26 2019 |
4980 |
374.17 |
Apr 19 2019 |
3613 |
374.17 |
Apr 19 2019 |
4946 |
374.17 |
Apr 18 2019 |
3621 |
374.17 |
Apr 12 2019 |
3696 |
374.17 |
Apr 12 2019 |
4985 |
374.17 |
Apr 05 2019 |
3627 |
374.17 |
Apr 05 2019 |
4850 |
374.17 |
Mar 29 2019 |
3569 |
374.17 |
Mar 29 2019 |
4819 |
374.17 |
Mar 22 2019 |
3564 |
374.17 |
Mar 22 2019 |
4799 |
374.17 |
Mar 15 2019 |
3551 |
374.17 |
Mar 15 2019 |
4846 |
374.17 |
Mar 08 2019 |
3516 |
374.17 |
Mar 08 2019 |
4756 |
374.17 |
Mar 01 2019 |
3529 |
374.17 |
Mar 01 2019 |
4794 |
374.17 |
Feb 22 2019 |
3550 |
374.17 |
Feb 22 2019 |
4813 |
374.17 |
Feb 15 2019 |
3535 |
374.17 |
Feb 15 2019 |
4813 |
374.17 |
Feb 08 2019 |
3525 |
374.17 |
Feb 08 2019 |
4798 |
374.17 |
Feb 01 2019 |
3542 |
374.17 |
Feb 01 2019 |
4812 |
374.17 |
Jan 25 2019 |
3540 |
374.17 |
Jan 25 2019 |
4818 |
374.17 |
Jan 18 2019 |
3554 |
374.17 |
Jan 18 2019 |
4831 |
374.17 |
Jan 11 2019 |
3555 |
374.17 |
Jan 11 2019 |
4827 |
374.17 |
Jan 04 2019 |
3564 |
374.17 |
Jan 04 2019 |
4837 |
374.17 |
Dec 28 2018 |
3564 |
374.17 |
Dec 28 2018 |
4837 |
374.17 |
Dec 21 2018 |
3564 |
374.17 |
Dec 21 2018 |
4837 |
374.17 |
Dec 14 2018 |
3564 |
374.17 |
Dec 14 2018 |
4837 |
374.17 |
Dec 07 2018 |
3563 |
374.17 |
Dec 07 2018 |
4836 |
374.17 |
Nov 30 2018 |
3563 |
374.17 |
Nov 30 2018 |
4836 |
374.17 |
Nov 23 2018 |
3563 |
374.17 |
Nov 23 2018 |
4836 |
374.17 |
Nov 16 2018 |
3563 |
374.17 |
Nov 16 2018 |
4836 |
374.17 |
Nov 09 2018 |
3563 |
374.17 |
Nov 09 2018 |
4836 |
374.17 |
Nov 02 2018 |
3563 |
374.17 |
Nov 02 2018 |
4824 |
374.17 |
Oct 26 2018 |
3563 |
374.17 |
Oct 26 2018 |
4825 |
374.17 |
Oct 19 2018 |
3563 |
374.17 |
Oct 19 2018 |
4827 |
374.17 |
Oct 12 2018 |
3548 |
374.17 |
Oct 12 2018 |
4817 |
374.17 |
Oct 05 2018 |
3546 |
374.17 |
Oct 05 2018 |
4855 |
374.17 |
Sep 28 2018 |
3550 |
374.17 |
Sep 28 2018 |
4772 |
374.17 |
Sep 21 2018 |
3539 |
374.17 |
Sep 21 2018 |
4767 |
374.17 |
Sep 14 2018 |
3567 |
374.17 |
Sep 14 2018 |
4793 |
374.17 |
Sep 07 2018 |
3607 |
374.17 |
Sep 07 2018 |
4865 |
374.17 |
Aug 31 2018 |
3659 |
374.17 |
Aug 31 2018 |
4921 |
374.17 |
Aug 24 2018 |
3634 |
374.17 |
Aug 24 2018 |
4919 |
374.17 |
Aug 17 2018 |
3659 |
374.17 |
Aug 17 2018 |
4942 |
374.17 |
Aug 10 2018 |
3675 |
374.17 |
Aug 10 2018 |
5025 |
374.17 |
Aug 03 2018 |
3730 |
374.17 |
Aug 03 2018 |
5119 |
374.17 |
Jul 27 2018 |
3719 |
374.17 |
Jul 27 2018 |
5115 |
374.17 |
Jul 20 2018 |
3794 |
374.17 |
Jul 20 2018 |
5211 |
374.17 |
Jul 13 2018 |
3641 |
374.17 |
Jul 13 2018 |
5102 |
374.17 |
Jul 06 2018 |
3520 |
374.17 |
Jul 06 2018 |
4862 |
374.17 |
Jun 29 2018 |
3541 |
374.17 |
Jun 29 2018 |
4892 |
374.17 |
Jun 22 2018 |
3696 |
374.17 |
Jun 22 2018 |
5053 |
374.17 |
Jun 15 2018 |
3719 |
374.17 |
Jun 15 2018 |
5098 |
374.17 |
Jun 08 2018 |
3792 |
374.17 |
Jun 08 2018 |
5176 |
374.17 |
Jun 01 2018 |
3812 |
374.17 |
Jun 01 2018 |
5415 |
374.17 |
May 25 2018 |
3919 |
374.17 |
May 25 2018 |
5505 |
374.17 |
May 18 2018 |
3951 |
374.17 |
May 18 2018 |
5487 |
374.17 |
May 11 2018 |
3924 |
374.17 |
May 11 2018 |
5548 |
374.17 |
Apr 28 2017 |
5645 |
370.07 |
Apr 28 2017 |
7079 |
370.07 |
Apr 21 2017 |
5776 |
370.07 |
Apr 21 2017 |
7153 |
370.07 |
Apr 14 2017 |
5817 |
370.07 |
Apr 14 2017 |
7214 |
370.07 |
Apr 07 2017 |
5873 |
370.07 |
Apr 07 2017 |
7088 |
370.07 |
Mar 31 2017 |
9093 |
402.27 |
Mar 31 2017 |
11089 |
402.27 |
Mar 24 2017 |
9009 |
402.27 |
Mar 24 2017 |
10974 |
402.27 |
Mar 17 2017 |
9080 |
402.27 |
Mar 17 2017 |
11065 |
402.27 |
Mar 10 2017 |
9220 |
402.27 |
Mar 10 2017 |
11166 |
402.27 |
Mar 03 2017 |
9177 |
402.27 |
Mar 03 2017 |
11126 |
402.27 |
Feb 24 2017 |
9134 |
402.27 |
Feb 24 2017 |
11158 |
402.27 |
Feb 17 2017 |
8971 |
402.27 |
Feb 17 2017 |
11205 |
402.27 |
Feb 10 2017 |
8999 |
402.27 |
Feb 10 2017 |
11274 |
402.27 |
Feb 03 2017 |
9018 |
402.27 |
Feb 03 2017 |
11259 |
402.27 |
Jan 27 2017 |
9033 |
402.27 |
Jan 27 2017 |
11267 |
402.27 |
Jan 20 2017 |
9033 |
402.27 |
Jan 20 2017 |
11246 |
402.27 |
Jan 13 2017 |
9037 |
402.27 |
Jan 13 2017 |
11242 |
402.27 |
Jan 06 2017 |
9023 |
402.27 |
Jan 06 2017 |
11219 |
402.27 |
Dec 30 2016 |
9025 |
402.27 |
Dec 30 2016 |
11221 |
402.27 |
Dec 23 2016 |
9025 |
402.27 |
Dec 23 2016 |
11221 |
402.27 |
Dec 16 2016 |
9021 |
402.27 |
Dec 16 2016 |
11220 |
402.27 |
Dec 09 2016 |
9022 |
402.27 |
Dec 09 2016 |
11224 |
402.27 |
Dec 02 2016 |
9022 |
402.27 |
Dec 02 2016 |
11225 |
402.27 |
Nov 25 2016 |
9020 |
402.27 |
Nov 25 2016 |
11225 |
402.27 |
Nov 18 2016 |
9020 |
402.27 |
Nov 18 2016 |
11225 |
402.27 |
Nov 11 2016 |
9020 |
402.27 |
Nov 11 2016 |
11214 |
402.27 |
Nov 04 2016 |
9020 |
402.27 |
Nov 04 2016 |
11214 |
402.27 |
Oct 28 2016 |
9020 |
402.27 |
Oct 28 2016 |
11233 |
402.27 |
Oct 21 2016 |
9014 |
402.27 |
Oct 21 2016 |
11239 |
402.27 |
Oct 14 2016 |
9030 |
402.27 |
Oct 14 2016 |
11285 |
402.27 |
Oct 07 2016 |
9037 |
402.27 |
Oct 07 2016 |
11291 |
402.27 |
Sep 30 2016 |
9049 |
402.27 |
Sep 30 2016 |
11300 |
402.27 |
Sep 23 2016 |
9048 |
402.27 |
Sep 23 2016 |
11223 |
402.27 |
Sep 16 2016 |
9096 |
402.27 |
Sep 16 2016 |
11247 |
402.27 |
Sep 09 2016 |
9159 |
402.27 |
Sep 09 2016 |
11293 |
402.27 |
Sep 02 2016 |
9293 |
402.27 |
Sep 02 2016 |
11426 |
402.27 |
Aug 26 2016 |
9344 |
402.27 |
Aug 26 2016 |
11173 |
402.27 |
Aug 19 2016 |
9371 |
402.27 |
Aug 19 2016 |
11189 |
402.27 |
Aug 12 2016 |
9491 |
402.27 |
Aug 12 2016 |
12351 |
402.27 |
Aug 05 2016 |
9512 |
402.27 |
Aug 05 2016 |
12462 |
402.27 |
Jul 29 2016 |
9555 |
402.27 |
Jul 29 2016 |
12571 |
402.27 |
Jul 22 2016 |
9743 |
402.27 |
Jul 22 2016 |
12739 |
402.27 |
Jun 22 2016 |
9973 |
402.27 |
Jun 22 2016 |
13687 |
402.27 |
Jun 15 2016 |
10044 |
402.27 |
Jun 15 2016 |
13822 |
402.27 |
Jun 08 2016 |
10125 |
402.27 |
Jun 08 2016 |
13862 |
402.27 |
Jun 01 2016 |
10175 |
402.27 |
Jun 01 2016 |
14116 |
402.27 |
May 25 2016 |
10151 |
402.27 |
May 25 2016 |
14092 |
402.27 |
May 18 2016 |
10249 |
402.27 |
May 18 2016 |
14175 |
402.27 |
May 11 2016 |
10209 |
402.27 |
May 11 2016 |
14135 |
402.27 |
May 04 2016 |
10163 |
402.27 |
May 04 2016 |
14118 |
402.27 |