| Jul 08 2021 |
9545 |
568.86 |
| Jul 08 2021 |
11718 |
568.86 |
| Jul 01 2021 |
9660 |
568.86 |
| Jul 01 2021 |
11721 |
568.86 |
| Jun 24 2021 |
9743 |
568.86 |
| Jun 24 2021 |
11680 |
568.86 |
| Jun 17 2021 |
9666 |
568.86 |
| Jun 17 2021 |
11592 |
568.86 |
| Jun 10 2021 |
9593 |
568.86 |
| Jun 10 2021 |
11170 |
568.86 |
| Jun 03 2021 |
10923 |
568.86 |
| May 27 2021 |
9564 |
568.86 |
| May 27 2021 |
10949 |
568.86 |
| May 07 2021 |
24366 |
568.86 |
| Jul 10 2020 |
9990 |
568.86 |
| Jul 10 2020 |
15503 |
568.86 |
| Jul 03 2020 |
10263 |
568.86 |
| Jul 03 2020 |
15813 |
568.86 |
| Jun 26 2020 |
10685 |
568.86 |
| Jun 26 2020 |
16538 |
568.86 |
| Jun 19 2020 |
10974 |
568.86 |
| Jun 19 2020 |
17130 |
568.86 |
| Jun 12 2020 |
11609 |
568.86 |
| Jun 12 2020 |
17831 |
568.86 |
| Jun 05 2020 |
11890 |
568.86 |
| Jun 05 2020 |
18455 |
568.86 |
| May 29 2020 |
12251 |
568.86 |
| May 29 2020 |
19023 |
568.86 |
| May 22 2020 |
12588 |
568.86 |
| May 22 2020 |
19564 |
568.86 |
| May 15 2020 |
13252 |
568.86 |
| May 15 2020 |
20161 |
568.86 |
| May 08 2020 |
13626 |
568.86 |
| May 08 2020 |
20674 |
568.86 |
| May 01 2020 |
14285 |
568.86 |
| May 01 2020 |
21547 |
568.86 |
| Apr 24 2020 |
14929 |
568.86 |
| Apr 24 2020 |
23060 |
568.86 |
| Apr 17 2020 |
15433 |
568.86 |
| Apr 17 2020 |
23522 |
568.86 |
| Apr 10 2020 |
15932 |
568.86 |
| Apr 10 2020 |
24085 |
568.86 |
| Apr 03 2020 |
16535 |
568.86 |
| Apr 03 2020 |
24654 |
568.86 |
| Mar 27 2020 |
17179 |
568.86 |
| Mar 27 2020 |
25293 |
568.86 |
| Mar 20 2020 |
17532 |
568.86 |
| Mar 20 2020 |
25627 |
568.86 |
| Mar 13 2020 |
17886 |
568.86 |
| Mar 13 2020 |
25977 |
568.86 |
| Mar 06 2020 |
18237 |
568.86 |
| Mar 06 2020 |
26218 |
568.86 |
| Feb 28 2020 |
18265 |
568.86 |
| Feb 28 2020 |
26215 |
568.86 |
| Feb 21 2020 |
17998 |
568.86 |
| Feb 21 2020 |
25990 |
568.86 |
| Feb 14 2020 |
18087 |
568.86 |
| Feb 14 2020 |
26054 |
568.86 |
| Feb 07 2020 |
18021 |
568.86 |
| Feb 07 2020 |
25880 |
568.86 |
| Jan 31 2020 |
18112 |
568.86 |
| Jan 31 2020 |
25942 |
568.86 |
| Jan 24 2020 |
18148 |
568.86 |
| Jan 24 2020 |
25979 |
568.86 |
| Jan 17 2020 |
18173 |
568.86 |
| Jan 17 2020 |
25849 |
568.86 |
| Jan 10 2020 |
18173 |
568.86 |
| Jan 10 2020 |
25850 |
568.86 |
| Jan 03 2020 |
18175 |
568.86 |
| Jan 03 2020 |
25859 |
568.86 |
| Dec 27 2019 |
18175 |
568.86 |
| Dec 27 2019 |
25853 |
568.86 |
| Dec 20 2019 |
18175 |
568.86 |
| Dec 20 2019 |
25853 |
568.86 |
| Dec 13 2019 |
18176 |
568.86 |
| Dec 13 2019 |
25854 |
568.86 |
| Dec 06 2019 |
18176 |
568.86 |
| Dec 06 2019 |
25843 |
568.86 |
| Nov 29 2019 |
18176 |
568.86 |
| Nov 29 2019 |
25806 |
568.86 |
| Nov 22 2019 |
18176 |
568.86 |
| Nov 22 2019 |
25806 |
568.86 |
| Nov 15 2019 |
18176 |
568.86 |
| Nov 15 2019 |
25811 |
568.86 |
| Nov 08 2019 |
18104 |
568.86 |
| Nov 08 2019 |
25718 |
568.86 |
| Nov 01 2019 |
17712 |
568.86 |
| Nov 01 2019 |
25337 |
568.86 |
| Oct 25 2019 |
17712 |
568.86 |
| Oct 25 2019 |
25358 |
568.86 |
| Oct 18 2019 |
17804 |
568.86 |
| Oct 18 2019 |
25416 |
568.86 |
| Oct 11 2019 |
17742 |
568.86 |
| Oct 11 2019 |
25365 |
568.86 |
| Oct 04 2019 |
17702 |
568.86 |
| Oct 04 2019 |
25336 |
568.86 |
| Sep 27 2019 |
17705 |
568.86 |
| Sep 27 2019 |
25474 |
568.86 |
| Sep 20 2019 |
17633 |
568.86 |
| Sep 20 2019 |
25443 |
568.86 |
| Sep 13 2019 |
17743 |
568.86 |
| Sep 13 2019 |
25512 |
568.86 |
| Sep 06 2019 |
18145 |
568.86 |
| Sep 06 2019 |
26012 |
568.86 |
| Aug 30 2019 |
18242 |
568.86 |
| Aug 30 2019 |
26170 |
568.86 |
| Aug 23 2019 |
18477 |
568.86 |
| Aug 23 2019 |
26467 |
568.86 |
| Aug 16 2019 |
18359 |
568.86 |
| Aug 16 2019 |
26376 |
568.86 |
| Aug 09 2019 |
18437 |
568.86 |
| Aug 09 2019 |
26483 |
568.86 |
| Aug 02 2019 |
18611 |
568.86 |
| Aug 02 2019 |
26685 |
568.86 |
| Jul 26 2019 |
18579 |
568.86 |
| Jul 26 2019 |
26823 |
568.86 |
| Jul 19 2019 |
18879 |
568.86 |
| Jul 19 2019 |
27044 |
568.86 |
| May 03 2019 |
19797 |
565.94 |
| May 03 2019 |
27811 |
565.94 |
| Apr 26 2019 |
18832 |
548.48 |
| Apr 26 2019 |
25805 |
548.48 |
| Apr 19 2019 |
18999 |
548.48 |
| Apr 19 2019 |
25787 |
548.48 |
| Apr 18 2019 |
19029 |
548.48 |
| Apr 12 2019 |
19225 |
548.48 |
| Apr 12 2019 |
25899 |
548.48 |
| Apr 05 2019 |
18973 |
550.7 |
| Apr 05 2019 |
25410 |
550.7 |
| Mar 29 2019 |
18733 |
550.7 |
| Mar 29 2019 |
25161 |
550.7 |
| Mar 22 2019 |
18398 |
550.7 |
| Mar 22 2019 |
24770 |
550.7 |
| Mar 15 2019 |
18262 |
550.7 |
| Mar 15 2019 |
24677 |
550.7 |
| Mar 08 2019 |
18117 |
550.7 |
| Mar 08 2019 |
24311 |
550.7 |
| Mar 01 2019 |
18150 |
550.7 |
| Mar 01 2019 |
24427 |
550.7 |
| Feb 22 2019 |
18178 |
550.7 |
| Feb 22 2019 |
24518 |
550.7 |
| Feb 15 2019 |
18113 |
550.7 |
| Feb 15 2019 |
24260 |
550.7 |
| Feb 08 2019 |
17887 |
550.7 |
| Feb 08 2019 |
24020 |
550.7 |
| Feb 01 2019 |
17907 |
550.7 |
| Feb 01 2019 |
24012 |
550.7 |
| Jan 25 2019 |
17896 |
550.7 |
| Jan 25 2019 |
24051 |
550.7 |
| Jan 18 2019 |
17919 |
550.7 |
| Jan 18 2019 |
24093 |
550.7 |
| Jan 11 2019 |
17891 |
550.7 |
| Jan 11 2019 |
24065 |
550.7 |
| Jan 04 2019 |
17909 |
550.7 |
| Jan 04 2019 |
24077 |
550.7 |
| Dec 28 2018 |
17909 |
550.7 |
| Dec 28 2018 |
24077 |
550.7 |
| Dec 21 2018 |
17909 |
550.7 |
| Dec 21 2018 |
24077 |
550.7 |
| Dec 14 2018 |
17909 |
550.7 |
| Dec 14 2018 |
24077 |
550.7 |
| Dec 07 2018 |
17896 |
550.7 |
| Dec 07 2018 |
24067 |
550.7 |
| Nov 30 2018 |
17896 |
550.7 |
| Nov 30 2018 |
24067 |
550.7 |
| Nov 23 2018 |
17896 |
550.7 |
| Nov 23 2018 |
24067 |
550.7 |
| Nov 16 2018 |
17896 |
550.7 |
| Nov 16 2018 |
24067 |
550.7 |
| Nov 09 2018 |
17896 |
550.7 |
| Nov 09 2018 |
24068 |
550.7 |
| Nov 02 2018 |
17896 |
550.7 |
| Nov 02 2018 |
24031 |
550.7 |
| Oct 26 2018 |
17896 |
550.7 |
| Oct 26 2018 |
24021 |
550.7 |
| Oct 19 2018 |
17896 |
550.7 |
| Oct 19 2018 |
24058 |
550.7 |
| Oct 12 2018 |
17866 |
550.7 |
| Oct 12 2018 |
23992 |
550.7 |
| Oct 05 2018 |
17815 |
550.7 |
| Oct 05 2018 |
24114 |
550.7 |
| Sep 28 2018 |
17821 |
550.7 |
| Sep 28 2018 |
23546 |
550.7 |
| Sep 21 2018 |
17769 |
550.7 |
| Sep 21 2018 |
23489 |
550.7 |
| Sep 14 2018 |
17851 |
550.7 |
| Sep 14 2018 |
23558 |
550.7 |
| Sep 07 2018 |
17995 |
550.7 |
| Sep 07 2018 |
24000 |
550.7 |
| Aug 31 2018 |
18080 |
550.7 |
| Aug 31 2018 |
24075 |
550.7 |
| Aug 24 2018 |
17905 |
550.7 |
| Aug 24 2018 |
24039 |
550.7 |
| Aug 17 2018 |
18205 |
550.7 |
| Aug 17 2018 |
24341 |
550.7 |
| Aug 10 2018 |
18180 |
550.7 |
| Aug 10 2018 |
24439 |
550.7 |
| Aug 03 2018 |
18368 |
550.7 |
| Aug 03 2018 |
24655 |
550.7 |
| Jul 27 2018 |
18411 |
550.7 |
| Jul 27 2018 |
24750 |
550.7 |
| Jul 20 2018 |
18622 |
550.7 |
| Jul 20 2018 |
25043 |
550.7 |
| Jul 13 2018 |
18389 |
550.7 |
| Jul 13 2018 |
24828 |
550.7 |
| Jul 06 2018 |
18459 |
550.7 |
| Jul 06 2018 |
24679 |
550.7 |
| Jun 29 2018 |
18401 |
550.7 |
| Jun 29 2018 |
24621 |
550.7 |
| Jun 22 2018 |
18748 |
550.7 |
| Jun 22 2018 |
24996 |
550.7 |
| Jun 15 2018 |
18592 |
550.7 |
| Jun 15 2018 |
25009 |
550.7 |
| Jun 08 2018 |
18797 |
550.7 |
| Jun 08 2018 |
25211 |
550.7 |
| Jun 01 2018 |
18965 |
550.7 |
| Jun 01 2018 |
25578 |
550.7 |
| May 25 2018 |
19004 |
550.7 |
| May 25 2018 |
25785 |
550.7 |
| May 18 2018 |
19069 |
551.74 |
| May 18 2018 |
25961 |
551.74 |
| May 11 2018 |
18481 |
543.07 |
| May 11 2018 |
25401 |
543.07 |
| May 04 2018 |
19356 |
555.12 |
| May 04 2018 |
26550 |
555.12 |
| Jun 09 2017 |
7451 |
474.84 |
| Jun 02 2017 |
7451 |
474.84 |
| May 26 2017 |
7369 |
474.84 |
| May 19 2017 |
7648 |
474.84 |
| May 12 2017 |
7754 |
474.84 |
| May 05 2017 |
7979 |
474.84 |
| May 05 2017 |
22835 |
558.77 |
| May 05 2017 |
30698 |
558.77 |
| Apr 28 2017 |
8010 |
474.84 |
| Apr 28 2017 |
22080 |
550.46 |
| Apr 28 2017 |
29637 |
550.46 |
| Apr 21 2017 |
8129 |
474.84 |
| Apr 21 2017 |
22363 |
550.46 |
| Apr 21 2017 |
29952 |
550.46 |
| Apr 14 2017 |
8289 |
474.84 |
| Apr 14 2017 |
22367 |
550.46 |
| Apr 14 2017 |
29950 |
550.46 |
| Apr 07 2017 |
8306 |
474.84 |
| Apr 07 2017 |
22538 |
550.46 |
| Apr 07 2017 |
29638 |
550.46 |
| Mar 31 2017 |
8605 |
474.84 |
| Mar 31 2017 |
22651 |
546.49 |
| Mar 31 2017 |
29494 |
546.49 |
| Mar 24 2017 |
8395 |
474.84 |
| Mar 24 2017 |
22356 |
546.49 |
| Mar 24 2017 |
28999 |
546.49 |
| Mar 17 2017 |
8540 |
474.84 |
| Mar 17 2017 |
22463 |
546.49 |
| Mar 17 2017 |
29191 |
546.49 |
| Mar 10 2017 |
8415 |
474.84 |
| Mar 10 2017 |
22584 |
546.49 |
| Mar 10 2017 |
29191 |
546.49 |
| Mar 03 2017 |
8442 |
474.84 |
| Mar 03 2017 |
22444 |
546.49 |
| Mar 03 2017 |
29028 |
546.49 |
| Feb 24 2017 |
8559 |
474.84 |
| Feb 24 2017 |
22321 |
546.49 |
| Feb 24 2017 |
29059 |
546.49 |
| Feb 17 2017 |
8458 |
474.84 |
| Feb 17 2017 |
22036 |
546.49 |
| Feb 17 2017 |
28975 |
546.49 |
| Feb 10 2017 |
8578 |
474.84 |
| Feb 10 2017 |
22075 |
546.49 |
| Feb 10 2017 |
29095 |
546.49 |
| Feb 03 2017 |
8545 |
474.84 |
| Feb 03 2017 |
22082 |
546.49 |
| Feb 03 2017 |
29046 |
546.49 |
| Jan 27 2017 |
8532 |
474.84 |
| Jan 27 2017 |
22118 |
546.49 |
| Jan 27 2017 |
29041 |
546.49 |
| Jan 20 2017 |
8550 |
474.84 |
| Jan 20 2017 |
22105 |
546.49 |
| Jan 20 2017 |
29000 |
546.49 |
| Jan 13 2017 |
8550 |
474.84 |
| Jan 13 2017 |
22124 |
546.49 |
| Jan 13 2017 |
28981 |
546.49 |
| Jan 06 2017 |
8550 |
474.84 |
| Jan 06 2017 |
22130 |
546.49 |
| Jan 06 2017 |
28985 |
546.49 |
| Dec 30 2016 |
8546 |
474.84 |
| Dec 30 2016 |
22141 |
546.49 |
| Dec 30 2016 |
28996 |
546.49 |
| Dec 23 2016 |
8546 |
474.84 |
| Dec 23 2016 |
22141 |
546.49 |
| Dec 23 2016 |
28996 |
546.49 |
| Dec 16 2016 |
8546 |
474.84 |
| Dec 16 2016 |
22126 |
546.49 |
| Dec 16 2016 |
28989 |
546.49 |
| Dec 09 2016 |
8553 |
474.84 |
| Dec 09 2016 |
22122 |
546.49 |
| Dec 09 2016 |
28985 |
546.49 |
| Dec 02 2016 |
8553 |
474.84 |
| Dec 02 2016 |
22122 |
546.49 |
| Dec 02 2016 |
28986 |
546.49 |
| Nov 25 2016 |
8542 |
474.84 |
| Nov 25 2016 |
22118 |
546.49 |
| Nov 25 2016 |
28983 |
546.49 |
| Nov 18 2016 |
8542 |
474.84 |
| Nov 18 2016 |
22118 |
546.49 |
| Nov 18 2016 |
28983 |
546.49 |
| Nov 11 2016 |
8542 |
474.84 |
| Nov 11 2016 |
22118 |
546.49 |
| Nov 11 2016 |
28952 |
546.49 |
| Nov 04 2016 |
8542 |
474.84 |
| Nov 04 2016 |
22118 |
546.49 |
| Nov 04 2016 |
28952 |
546.49 |
| Oct 28 2016 |
8531 |
474.84 |
| Oct 28 2016 |
22119 |
546.49 |
| Oct 28 2016 |
28965 |
546.49 |
| Oct 21 2016 |
8531 |
474.84 |
| Oct 21 2016 |
22116 |
546.49 |
| Oct 21 2016 |
28980 |
546.49 |
| Oct 14 2016 |
8555 |
474.84 |
| Oct 14 2016 |
22032 |
546.49 |
| Oct 14 2016 |
28941 |
546.49 |
| Oct 07 2016 |
8552 |
474.84 |
| Oct 07 2016 |
22061 |
546.49 |
| Oct 07 2016 |
28987 |
546.49 |
| Sep 30 2016 |
8594 |
474.84 |
| Sep 30 2016 |
22126 |
546.49 |
| Sep 30 2016 |
29030 |
546.49 |
| Sep 23 2016 |
8563 |
474.84 |
| Sep 23 2016 |
22195 |
546.49 |
| Sep 23 2016 |
28840 |
546.49 |
| Sep 16 2016 |
8576 |
474.84 |
| Sep 16 2016 |
22308 |
546.49 |
| Sep 16 2016 |
28859 |
546.49 |
| Sep 09 2016 |
8667 |
474.84 |
| Sep 09 2016 |
22411 |
546.49 |
| Sep 09 2016 |
28944 |
546.49 |
| Sep 02 2016 |
8832 |
474.84 |
| Sep 02 2016 |
22585 |
546.49 |
| Sep 02 2016 |
29103 |
546.49 |
| Aug 26 2016 |
8618 |
474.84 |
| Aug 26 2016 |
22641 |
546.49 |
| Aug 26 2016 |
28910 |
546.49 |
| Aug 19 2016 |
8777 |
474.84 |
| Aug 19 2016 |
22675 |
546.49 |
| Aug 19 2016 |
28912 |
546.49 |
| Aug 12 2016 |
9158 |
474.84 |
| Aug 12 2016 |
22973 |
546.49 |
| Aug 12 2016 |
29883 |
532.16 |
| Aug 05 2016 |
9213 |
474.84 |
| Aug 05 2016 |
22787 |
546.49 |
| Aug 05 2016 |
30012 |
532.16 |
| Jul 29 2016 |
9258 |
474.84 |
| Jul 29 2016 |
22858 |
546.49 |
| Jul 29 2016 |
30243 |
532.16 |
| Jul 22 2016 |
9360 |
474.84 |
| Jul 22 2016 |
23143 |
546.49 |
| Jul 22 2016 |
30521 |
532.16 |
| Jun 22 2016 |
23402 |
546.49 |
| Jun 22 2016 |
33009 |
546.49 |
| Jun 15 2016 |
23451 |
546.49 |
| Jun 15 2016 |
33396 |
546.49 |
| Jun 08 2016 |
23637 |
546.49 |
| Jun 08 2016 |
33573 |
546.49 |
| Jun 01 2016 |
23690 |
546.49 |
| Jun 01 2016 |
33865 |
546.49 |
| May 25 2016 |
23548 |
546.49 |
| May 25 2016 |
33655 |
546.49 |
| May 18 2016 |
23755 |
546.49 |
| May 18 2016 |
33952 |
546.49 |
| May 11 2016 |
23409 |
542.4 |
| May 11 2016 |
33601 |
542.4 |
| May 04 2016 |
23269 |
542.4 |
| May 04 2016 |
33453 |
542.4 |
