| May 04 2024 |
5460 |
465.79 |
| May 04 2024 |
8516 |
465.79 |
| May 01 2024 |
5451 |
465.79 |
| May 01 2024 |
8530 |
465.79 |
| Apr 24 2024 |
8315 |
465.79 |
| Apr 24 2024 |
12478 |
465.79 |
| Apr 17 2024 |
8272 |
465.79 |
| Apr 17 2024 |
12720 |
465.79 |
| Apr 10 2024 |
8271 |
465.79 |
| Apr 10 2024 |
12699 |
465.79 |
| Apr 03 2024 |
8244 |
465.79 |
| Apr 03 2024 |
12703 |
465.79 |
| Mar 27 2024 |
8218 |
465.79 |
| Mar 27 2024 |
12737 |
465.79 |
| Mar 21 2024 |
8251 |
465.79 |
| Mar 21 2024 |
12759 |
465.79 |
| Mar 14 2024 |
8215 |
465.79 |
| Mar 14 2024 |
12631 |
465.79 |
| Mar 07 2024 |
8268 |
465.79 |
| Mar 07 2024 |
12664 |
465.79 |
| Feb 29 2024 |
8274 |
465.79 |
| Feb 29 2024 |
12753 |
465.79 |
| Feb 22 2024 |
8230 |
465.79 |
| Feb 22 2024 |
12685 |
465.79 |
| Feb 15 2024 |
8253 |
465.79 |
| Feb 15 2024 |
12674 |
465.79 |
| Feb 08 2024 |
8256 |
465.79 |
| Feb 08 2024 |
12618 |
465.79 |
| Feb 01 2024 |
8312 |
465.79 |
| Feb 01 2024 |
12515 |
465.79 |
| Jan 25 2024 |
8321 |
465.79 |
| Jan 25 2024 |
12503 |
465.79 |
| Jan 18 2024 |
8328 |
465.79 |
| Jan 18 2024 |
12508 |
465.79 |
| Jan 11 2024 |
8326 |
465.79 |
| Jan 11 2024 |
12512 |
465.79 |
| Jan 04 2024 |
8329 |
465.79 |
| Jan 04 2024 |
12503 |
465.79 |
| Dec 28 2023 |
8332 |
465.79 |
| Dec 28 2023 |
12502 |
465.79 |
| Dec 21 2023 |
8332 |
465.79 |
| Dec 21 2023 |
12502 |
465.79 |
| Dec 14 2023 |
8331 |
465.79 |
| Dec 14 2023 |
12502 |
465.79 |
| Dec 07 2023 |
8331 |
465.79 |
| Dec 07 2023 |
12503 |
465.79 |
| Nov 30 2023 |
8327 |
465.79 |
| Nov 30 2023 |
12499 |
465.79 |
| Nov 23 2023 |
8327 |
465.79 |
| Nov 23 2023 |
12498 |
465.79 |
| Nov 16 2023 |
8325 |
465.79 |
| Nov 16 2023 |
12487 |
465.79 |
| Nov 09 2023 |
8320 |
465.79 |
| Nov 09 2023 |
12492 |
465.79 |
| Nov 02 2023 |
8320 |
465.79 |
| Nov 02 2023 |
12492 |
465.79 |
| Oct 26 2023 |
8359 |
465.79 |
| Oct 26 2023 |
12449 |
465.79 |
| Oct 19 2023 |
8356 |
465.79 |
| Oct 19 2023 |
12399 |
465.79 |
| Oct 12 2023 |
8368 |
465.79 |
| Oct 12 2023 |
12401 |
465.79 |
| Oct 05 2023 |
8368 |
465.79 |
| Oct 05 2023 |
12227 |
465.79 |
| Sep 28 2023 |
8371 |
465.79 |
| Sep 28 2023 |
12336 |
465.79 |
| Sep 21 2023 |
8369 |
465.79 |
| Sep 21 2023 |
12324 |
465.79 |
| Sep 14 2023 |
8385 |
465.79 |
| Sep 14 2023 |
12367 |
465.79 |
| Apr 27 2018 |
15405 |
496.04 |
| Apr 27 2018 |
20851 |
496.04 |
| Apr 20 2018 |
15554 |
496.04 |
| Apr 20 2018 |
21004 |
496.04 |
| Apr 13 2018 |
15519 |
496.04 |
| Apr 13 2018 |
20900 |
496.04 |
| Apr 06 2018 |
15414 |
496.04 |
| Apr 06 2018 |
20990 |
496.04 |
| Mar 30 2018 |
15617 |
497.36 |
| Mar 30 2018 |
21425 |
497.36 |
| Mar 23 2018 |
15629 |
497.36 |
| Mar 23 2018 |
21619 |
497.36 |
| Mar 16 2018 |
15670 |
497.36 |
| Mar 16 2018 |
21592 |
497.36 |
| Mar 09 2018 |
15553 |
497.36 |
| Mar 09 2018 |
21558 |
497.36 |
| Mar 02 2018 |
15701 |
497.36 |
| Mar 02 2018 |
21829 |
497.36 |
| Feb 23 2018 |
15861 |
497.36 |
| Feb 23 2018 |
22005 |
497.36 |
| Feb 16 2018 |
15819 |
497.36 |
| Feb 16 2018 |
21975 |
497.36 |
| Feb 09 2018 |
15836 |
497.36 |
| Feb 09 2018 |
21746 |
497.36 |
| Feb 02 2018 |
15800 |
497.36 |
| Feb 02 2018 |
21638 |
497.36 |
| Jan 26 2018 |
15837 |
497.36 |
| Jan 26 2018 |
21696 |
497.36 |
| Jan 19 2018 |
15843 |
497.36 |
| Jan 19 2018 |
21697 |
497.36 |
| Jan 12 2018 |
15820 |
497.36 |
| Jan 12 2018 |
21698 |
497.36 |
| Jan 05 2018 |
15849 |
497.36 |
| Jan 05 2018 |
21723 |
497.36 |
| Dec 29 2017 |
15850 |
497.36 |
| Dec 29 2017 |
21723 |
497.36 |
| Dec 22 2017 |
15852 |
497.36 |
| Dec 22 2017 |
21725 |
497.36 |
| Dec 15 2017 |
15840 |
497.36 |
| Dec 15 2017 |
21716 |
497.36 |
| Dec 08 2017 |
15840 |
497.36 |
| Dec 08 2017 |
21716 |
497.36 |
| Dec 01 2017 |
15840 |
497.36 |
| Dec 01 2017 |
21716 |
497.36 |
| Nov 24 2017 |
15840 |
497.36 |
| Nov 24 2017 |
21716 |
497.36 |
| Nov 17 2017 |
15840 |
497.36 |
| Nov 17 2017 |
21717 |
497.36 |
| Nov 10 2017 |
15840 |
497.36 |
| Nov 10 2017 |
21737 |
497.36 |
| Nov 03 2017 |
15841 |
497.36 |
| Nov 03 2017 |
21738 |
497.36 |
| Oct 27 2017 |
15841 |
497.36 |
| Oct 27 2017 |
21771 |
497.36 |
| Oct 20 2017 |
15870 |
497.36 |
| Oct 20 2017 |
21717 |
497.36 |
| Oct 13 2017 |
15870 |
497.36 |
| Oct 13 2017 |
21747 |
497.36 |
| Oct 06 2017 |
15858 |
497.36 |
| Oct 06 2017 |
21749 |
497.36 |
| Sep 29 2017 |
15879 |
497.36 |
| Sep 29 2017 |
21659 |
497.36 |
| Sep 22 2017 |
15870 |
497.36 |
| Sep 22 2017 |
21873 |
497.36 |
| Sep 15 2017 |
15963 |
497.36 |
| Sep 15 2017 |
21949 |
497.36 |
| Sep 08 2017 |
15983 |
497.36 |
| Sep 08 2017 |
22059 |
497.36 |
| Sep 01 2017 |
16196 |
497.36 |
| Sep 01 2017 |
22132 |
497.36 |
| Aug 25 2017 |
16224 |
497.36 |
| Aug 25 2017 |
22504 |
497.36 |
| Aug 18 2017 |
16268 |
497.36 |
| Aug 18 2017 |
22619 |
497.36 |
| Aug 11 2017 |
16206 |
497.36 |
| Aug 11 2017 |
22664 |
497.36 |
| Aug 04 2017 |
16358 |
497.36 |
| Aug 04 2017 |
22889 |
497.36 |
| Jul 28 2017 |
16440 |
497.36 |
| Jul 28 2017 |
23047 |
497.36 |
| Jul 21 2017 |
16556 |
497.36 |
| Jul 21 2017 |
23160 |
497.36 |
| Jul 14 2017 |
16720 |
498.4 |
| Jul 14 2017 |
23343 |
498.4 |
| Jul 07 2017 |
16774 |
498.49 |
| Jul 07 2017 |
23415 |
498.49 |
| Jun 30 2017 |
16881 |
498.49 |
| Jun 30 2017 |
23503 |
498.49 |
| Jun 23 2017 |
17989 |
498.49 |
| Jun 23 2017 |
23679 |
498.49 |
| Jun 16 2017 |
18025 |
498.49 |
| Jun 16 2017 |
23673 |
498.49 |
| Jun 09 2017 |
18110 |
498.49 |
| Jun 09 2017 |
23599 |
498.49 |
| Jun 02 2017 |
18162 |
498.49 |
| Jun 02 2017 |
23902 |
498.49 |
| May 26 2017 |
18337 |
498.49 |
| May 26 2017 |
24011 |
498.49 |
| May 19 2017 |
18380 |
498.49 |
| May 19 2017 |
24332 |
498.49 |
| May 12 2017 |
18558 |
498.49 |
| May 12 2017 |
24478 |
498.49 |
| May 05 2017 |
19372 |
508.47 |
| May 05 2017 |
25693 |
508.47 |
| Apr 28 2017 |
18562 |
502.26 |
| Apr 28 2017 |
24629 |
502.26 |
| Apr 21 2017 |
18823 |
502.26 |
| Apr 21 2017 |
24879 |
502.26 |
| Apr 14 2017 |
18914 |
503.01 |
| Apr 14 2017 |
24985 |
503.01 |
| Apr 07 2017 |
19028 |
503.01 |
| Apr 07 2017 |
24672 |
503.01 |
| Mar 31 2017 |
19498 |
504.43 |
| Mar 31 2017 |
25026 |
504.43 |
| Mar 24 2017 |
19263 |
504.43 |
| Mar 24 2017 |
24608 |
504.43 |
| Mar 17 2017 |
19365 |
504.43 |
| Mar 17 2017 |
24798 |
504.43 |
| Mar 10 2017 |
19481 |
504.43 |
| Mar 10 2017 |
24859 |
504.43 |
| Mar 03 2017 |
19386 |
504.43 |
| Mar 03 2017 |
24749 |
504.43 |
| Feb 24 2017 |
19267 |
504.43 |
| Feb 24 2017 |
24778 |
504.43 |
| Feb 17 2017 |
19003 |
504.43 |
| Feb 17 2017 |
24728 |
504.43 |
| Feb 10 2017 |
19041 |
504.43 |
| Feb 10 2017 |
24836 |
504.43 |
| Feb 03 2017 |
19047 |
504.43 |
| Feb 03 2017 |
24784 |
504.43 |
| Jan 27 2017 |
19075 |
504.43 |
| Jan 27 2017 |
24785 |
504.43 |
| Jan 20 2017 |
19050 |
504.43 |
| Jan 20 2017 |
24730 |
504.43 |
| Jan 13 2017 |
19059 |
504.43 |
| Jan 13 2017 |
24699 |
504.43 |
| Jan 06 2017 |
19065 |
504.43 |
| Jan 06 2017 |
24700 |
504.43 |
| Dec 30 2016 |
19076 |
504.43 |
| Dec 30 2016 |
24712 |
504.43 |
| Dec 23 2016 |
19076 |
504.43 |
| Dec 23 2016 |
24712 |
504.43 |
| Dec 16 2016 |
19066 |
504.43 |
| Dec 16 2016 |
24708 |
504.43 |
| Dec 09 2016 |
19070 |
504.43 |
| Dec 09 2016 |
24711 |
504.43 |
| Dec 02 2016 |
19070 |
504.43 |
| Dec 02 2016 |
24711 |
504.43 |
| Nov 25 2016 |
19066 |
504.43 |
| Nov 25 2016 |
24708 |
504.43 |
| Nov 18 2016 |
19066 |
504.43 |
| Nov 18 2016 |
24708 |
504.43 |
| Nov 11 2016 |
19066 |
504.43 |
| Nov 11 2016 |
24685 |
504.43 |
| Nov 04 2016 |
19066 |
504.43 |
| Nov 04 2016 |
24685 |
504.43 |
| Oct 28 2016 |
19067 |
504.43 |
| Oct 28 2016 |
24699 |
504.43 |
| Oct 21 2016 |
19067 |
504.43 |
| Oct 21 2016 |
24715 |
504.43 |
| Oct 14 2016 |
19001 |
504.43 |
| Oct 14 2016 |
24679 |
504.43 |
| Oct 07 2016 |
19027 |
504.43 |
| Oct 07 2016 |
24707 |
504.43 |
| Sep 30 2016 |
19083 |
504.43 |
| Sep 30 2016 |
24741 |
504.43 |
| Sep 23 2016 |
19115 |
504.43 |
| Sep 23 2016 |
24574 |
504.43 |
| Sep 16 2016 |
19226 |
504.43 |
| Sep 16 2016 |
24595 |
504.43 |
| Sep 09 2016 |
19310 |
504.43 |
| Sep 09 2016 |
24658 |
504.43 |
| Sep 02 2016 |
19487 |
504.43 |
| Sep 02 2016 |
24803 |
504.43 |
| Aug 26 2016 |
19551 |
504.43 |
| Aug 26 2016 |
24619 |
504.43 |
| Aug 19 2016 |
19594 |
504.43 |
| Aug 19 2016 |
24640 |
504.43 |
| Aug 12 2016 |
19862 |
504.43 |
| Aug 12 2016 |
26739 |
504.43 |
| Aug 05 2016 |
19750 |
504.43 |
| Aug 05 2016 |
26874 |
504.43 |
| Jul 29 2016 |
19799 |
504.43 |
| Jul 29 2016 |
27079 |
504.43 |
| Jul 22 2016 |
20045 |
504.43 |
| Jul 22 2016 |
27317 |
504.43 |
| Jun 22 2016 |
20389 |
505.27 |
| Jun 22 2016 |
28499 |
505.27 |
| Jun 15 2016 |
20432 |
505.27 |
| Jun 15 2016 |
28802 |
505.27 |
| Jun 08 2016 |
20583 |
505.27 |
| Jun 08 2016 |
28939 |
505.27 |
| Jun 01 2016 |
20640 |
505.27 |
| Jun 01 2016 |
29219 |
505.27 |
| May 25 2016 |
20543 |
505.27 |
| May 25 2016 |
29001 |
505.27 |
| May 18 2016 |
20716 |
505.27 |
| May 18 2016 |
29228 |
505.27 |
| May 11 2016 |
19825 |
496.15 |
| May 11 2016 |
28049 |
496.15 |
| May 04 2016 |
19712 |
496.15 |
| May 04 2016 |
27945 |
496.15 |
