| May 01 2024 |
2818 |
418.77 |
| May 01 2024 |
4841 |
430.11 |
| May 01 2024 |
7485 |
431.46 |
| Apr 24 2024 |
5801 |
453.14 |
| Apr 24 2024 |
7253 |
430.11 |
| Apr 24 2024 |
11409 |
443.02 |
| Apr 17 2024 |
6058 |
453.14 |
| Apr 17 2024 |
7222 |
430.11 |
| Apr 17 2024 |
11642 |
443.02 |
| Apr 10 2024 |
6033 |
453.14 |
| Apr 10 2024 |
7221 |
430.11 |
| Apr 10 2024 |
11626 |
443.02 |
| Apr 03 2024 |
6072 |
453.14 |
| Apr 03 2024 |
6854 |
419.17 |
| Apr 03 2024 |
11428 |
439.03 |
| Mar 27 2024 |
6167 |
453.14 |
| Mar 27 2024 |
6821 |
419.17 |
| Mar 27 2024 |
11444 |
439.03 |
| Mar 21 2024 |
6229 |
453.14 |
| Mar 21 2024 |
6516 |
409.39 |
| Mar 21 2024 |
11576 |
441.11 |
| Mar 14 2024 |
6028 |
453.14 |
| Mar 14 2024 |
6136 |
400.84 |
| Mar 14 2024 |
11285 |
437.94 |
| Mar 07 2024 |
6052 |
453.14 |
| Mar 07 2024 |
6125 |
399.28 |
| Mar 07 2024 |
10511 |
424.27 |
| Feb 29 2024 |
6179 |
453.14 |
| Feb 29 2024 |
6131 |
399.28 |
| Feb 29 2024 |
9838 |
411.32 |
| Feb 22 2024 |
6141 |
453.14 |
| Feb 22 2024 |
6102 |
399.28 |
| Feb 22 2024 |
9788 |
411.32 |
| Feb 15 2024 |
6155 |
453.14 |
| Feb 15 2024 |
6110 |
399.28 |
| Feb 15 2024 |
9761 |
411.32 |
| Feb 08 2024 |
6140 |
453.14 |
| Feb 08 2024 |
6116 |
399.28 |
| Feb 08 2024 |
9722 |
411.32 |
| Feb 01 2024 |
5963 |
453.14 |
| Feb 01 2024 |
6160 |
399.28 |
| Feb 01 2024 |
9603 |
411.32 |
| Jan 25 2024 |
5938 |
453.14 |
| Jan 25 2024 |
6162 |
399.28 |
| Jan 25 2024 |
9591 |
411.32 |
| Jan 18 2024 |
5938 |
453.14 |
| Jan 18 2024 |
6162 |
399.28 |
| Jan 18 2024 |
9590 |
411.32 |
| Jan 11 2024 |
5938 |
453.14 |
| Jan 11 2024 |
6166 |
399.28 |
| Jan 11 2024 |
9594 |
411.32 |
| Jan 04 2024 |
5938 |
453.14 |
| Jan 04 2024 |
6166 |
399.28 |
| Jan 04 2024 |
9587 |
411.32 |
| Dec 28 2023 |
5938 |
453.14 |
| Dec 28 2023 |
6168 |
399.28 |
| Dec 28 2023 |
9583 |
411.32 |
| Dec 21 2023 |
5938 |
453.14 |
| Dec 21 2023 |
6168 |
399.28 |
| Dec 21 2023 |
9583 |
411.32 |
| Dec 14 2023 |
5938 |
453.14 |
| Dec 14 2023 |
6166 |
399.28 |
| Dec 14 2023 |
9581 |
411.32 |
| Dec 07 2023 |
5938 |
453.14 |
| Dec 07 2023 |
6166 |
399.28 |
| Dec 07 2023 |
9582 |
411.32 |
| Nov 30 2023 |
5923 |
453.14 |
| Nov 30 2023 |
6161 |
399.28 |
| Nov 30 2023 |
9580 |
411.32 |
| Nov 23 2023 |
5923 |
453.14 |
| Nov 23 2023 |
6161 |
399.28 |
| Nov 23 2023 |
9576 |
411.32 |
| Nov 16 2023 |
5923 |
453.14 |
| Nov 16 2023 |
6160 |
399.28 |
| Nov 16 2023 |
9570 |
411.32 |
| Nov 09 2023 |
5924 |
453.14 |
| Nov 09 2023 |
6159 |
399.28 |
| Nov 09 2023 |
9564 |
411.32 |
| Nov 02 2023 |
5924 |
453.14 |
| Nov 02 2023 |
6159 |
399.28 |
| Nov 02 2023 |
9564 |
411.32 |
| Oct 26 2023 |
5812 |
453.14 |
| Oct 26 2023 |
6184 |
399.28 |
| Oct 26 2023 |
9530 |
411.32 |
| Oct 19 2023 |
5853 |
453.14 |
| Oct 19 2023 |
6183 |
399.28 |
| Oct 19 2023 |
9488 |
411.32 |
| Oct 12 2023 |
5851 |
453.14 |
| Oct 12 2023 |
6186 |
399.28 |
| Oct 12 2023 |
9485 |
411.32 |
| Oct 05 2023 |
5847 |
453.14 |
| Oct 05 2023 |
6188 |
399.28 |
| Oct 05 2023 |
9351 |
411.32 |
| Sep 28 2023 |
5977 |
453.14 |
| Sep 28 2023 |
6190 |
399.28 |
| Sep 28 2023 |
9460 |
411.32 |
| Sep 21 2023 |
5959 |
453.14 |
| Sep 21 2023 |
6180 |
399.28 |
| Sep 21 2023 |
9447 |
411.32 |
| Sep 14 2023 |
6033 |
453.14 |
| Sep 14 2023 |
6200 |
399.28 |
| Sep 14 2023 |
8846 |
400.84 |
| Sep 07 2023 |
6066 |
453.14 |
| Sep 07 2023 |
6210 |
399.28 |
| Sep 07 2023 |
8869 |
400.84 |
| Aug 31 2023 |
6318 |
464.2 |
| Aug 31 2023 |
6268 |
399.28 |
| Aug 31 2023 |
8567 |
395.39 |
| Aug 24 2023 |
6346 |
464.2 |
| Aug 24 2023 |
6047 |
394.01 |
| Aug 24 2023 |
8163 |
389.78 |
| Aug 17 2023 |
6332 |
464.2 |
| Aug 17 2023 |
6072 |
394.01 |
| Aug 17 2023 |
8207 |
389.78 |
| Aug 10 2023 |
6352 |
464.2 |
| Aug 10 2023 |
6046 |
394.01 |
| Aug 10 2023 |
8218 |
389.78 |
| Aug 03 2023 |
6284 |
464.2 |
| Aug 03 2023 |
5932 |
392.27 |
| Aug 03 2023 |
8021 |
387.22 |
| Jul 27 2023 |
6311 |
464.2 |
| Jul 27 2023 |
6050 |
395.62 |
| Jul 27 2023 |
8169 |
389.36 |
| Jul 20 2023 |
6358 |
464.2 |
| Jul 20 2023 |
7324 |
428.82 |
| Jul 20 2023 |
8837 |
401.1 |
| Jul 13 2023 |
6326 |
464.2 |
| Jul 13 2023 |
7319 |
428.82 |
| Jul 13 2023 |
8843 |
401.1 |
| Jul 06 2023 |
6393 |
464.2 |
| Jul 06 2023 |
7329 |
428.82 |
| Jul 06 2023 |
8852 |
401.1 |
| Jun 29 2023 |
7344 |
543.31 |
| Jun 29 2023 |
7279 |
428.82 |
| Jun 29 2023 |
10488 |
428.82 |
| Jun 22 2023 |
7360 |
543.31 |
| Jun 22 2023 |
7746 |
442.56 |
| Jun 22 2023 |
11585 |
450.12 |
| Jun 15 2023 |
7112 |
511.65 |
| Jun 15 2023 |
7707 |
440.36 |
| Jun 15 2023 |
11126 |
440.36 |
| Jun 08 2023 |
7169 |
511.65 |
| Jun 08 2023 |
8219 |
456.12 |
| Jun 08 2023 |
12006 |
457.02 |
| Jun 01 2023 |
7292 |
511.65 |
| Jun 01 2023 |
8041 |
454.21 |
| Jun 01 2023 |
11929 |
455.06 |
| May 25 2023 |
7196 |
511.65 |
| May 25 2023 |
7983 |
454.21 |
| May 25 2023 |
11849 |
455.06 |
| May 18 2023 |
7187 |
511.65 |
| May 18 2023 |
7894 |
454.21 |
| May 18 2023 |
11801 |
455.06 |
| May 11 2023 |
7122 |
511.65 |
| May 11 2023 |
7809 |
452.28 |
| May 11 2023 |
12341 |
467.84 |
| May 04 2023 |
6958 |
511.65 |
| May 04 2023 |
7726 |
452.28 |
| May 04 2023 |
12169 |
467.84 |
| Apr 27 2023 |
6471 |
482.14 |
| Apr 27 2023 |
7694 |
452.28 |
| Apr 27 2023 |
12052 |
467.84 |
| Apr 20 2023 |
6521 |
491.05 |
| Apr 20 2023 |
7604 |
452.28 |
| Apr 20 2023 |
11902 |
467 |
| Apr 13 2023 |
7157 |
463.69 |
| Apr 13 2023 |
7566 |
452.28 |
| Apr 13 2023 |
11839 |
467 |
| Apr 06 2023 |
6949 |
463.69 |
| Apr 06 2023 |
7558 |
452.28 |
| Apr 06 2023 |
11748 |
467 |
| Mar 30 2023 |
6788 |
463.69 |
| Mar 30 2023 |
7535 |
452.28 |
| Mar 30 2023 |
11688 |
467 |
| Mar 23 2023 |
6829 |
463.69 |
| Mar 23 2023 |
7765 |
464.75 |
| Mar 23 2023 |
12130 |
479.47 |
| Mar 16 2023 |
6785 |
463.69 |
| Mar 16 2023 |
7813 |
467.61 |
| Mar 16 2023 |
11876 |
474.53 |
| Mar 09 2023 |
6736 |
463.69 |
| Mar 09 2023 |
7732 |
465.02 |
| Mar 09 2023 |
11644 |
471.94 |
| Mar 02 2023 |
6701 |
463.69 |
| Mar 02 2023 |
7656 |
463.2 |
| Mar 02 2023 |
11766 |
476.6 |
| Feb 23 2023 |
6744 |
463.69 |
| Feb 23 2023 |
7645 |
463.2 |
| Feb 23 2023 |
11775 |
476.6 |
| Feb 16 2023 |
6656 |
463.69 |
| Feb 16 2023 |
7580 |
463.2 |
| Feb 16 2023 |
11645 |
476.6 |
| Feb 09 2023 |
6558 |
463.69 |
| Feb 09 2023 |
7562 |
463.2 |
| Feb 09 2023 |
11633 |
476.6 |
| Feb 02 2023 |
6518 |
463.69 |
| Feb 02 2023 |
7519 |
463.2 |
| Feb 02 2023 |
11624 |
476.6 |
| Jan 26 2023 |
6414 |
463.69 |
| Jan 26 2023 |
7487 |
463.2 |
| Jan 26 2023 |
11601 |
476.6 |
| Jan 19 2023 |
6414 |
463.69 |
| Jan 19 2023 |
7467 |
463.2 |
| Jan 19 2023 |
11589 |
476.6 |
| Jan 12 2023 |
6414 |
463.69 |
| Jan 12 2023 |
7465 |
463.2 |
| Jan 12 2023 |
11590 |
476.6 |
| Jan 05 2023 |
6414 |
463.69 |
| Jan 05 2023 |
7465 |
463.2 |
| Jan 05 2023 |
11592 |
476.6 |
| Dec 29 2022 |
6414 |
463.69 |
| Dec 29 2022 |
7465 |
463.2 |
| Dec 29 2022 |
11592 |
476.6 |
| Dec 22 2022 |
6414 |
463.69 |
| Dec 22 2022 |
7465 |
463.2 |
| Dec 22 2022 |
11592 |
476.6 |
| Dec 15 2022 |
6419 |
463.69 |
| Dec 15 2022 |
7464 |
463.2 |
| Dec 15 2022 |
11561 |
476.6 |
| Dec 08 2022 |
6419 |
463.69 |
| Dec 08 2022 |
7458 |
463.2 |
| Dec 08 2022 |
11555 |
476.6 |
| Dec 01 2022 |
6419 |
463.69 |
| Dec 01 2022 |
7458 |
463.2 |
| Dec 01 2022 |
11555 |
476.6 |
| Nov 24 2022 |
6419 |
463.69 |
| Nov 24 2022 |
7458 |
463.2 |
| Nov 24 2022 |
11557 |
476.6 |
| Nov 17 2022 |
6401 |
463.69 |
| Nov 17 2022 |
7454 |
463.2 |
| Nov 17 2022 |
11535 |
476.6 |
| Nov 10 2022 |
6401 |
463.69 |
| Nov 10 2022 |
7454 |
463.2 |
| Nov 10 2022 |
11536 |
476.6 |
| Nov 03 2022 |
6395 |
463.69 |
| Nov 03 2022 |
7428 |
463.2 |
| Nov 03 2022 |
11515 |
476.6 |
| Oct 27 2022 |
6395 |
463.69 |
| Oct 27 2022 |
7410 |
463.2 |
| Oct 27 2022 |
11505 |
476.6 |
| Oct 20 2022 |
6416 |
463.69 |
| Oct 20 2022 |
7410 |
463.2 |
| Oct 20 2022 |
11522 |
476.6 |
| Oct 13 2022 |
6328 |
463.69 |
| Oct 13 2022 |
7410 |
463.2 |
| Oct 13 2022 |
11495 |
476.6 |
| Oct 06 2022 |
6280 |
463.69 |
| Oct 06 2022 |
7416 |
463.2 |
| Oct 06 2022 |
11498 |
476.6 |
| Sep 29 2022 |
6251 |
463.69 |
| Sep 29 2022 |
7434 |
463.2 |
| Sep 29 2022 |
11503 |
476.6 |
| Sep 22 2022 |
6215 |
463.69 |
| Sep 22 2022 |
7425 |
463.2 |
| Sep 22 2022 |
11486 |
476.6 |
| Sep 15 2022 |
6191 |
463.69 |
| Sep 15 2022 |
7426 |
463.2 |
| Sep 15 2022 |
10968 |
463.2 |
| Sep 08 2022 |
6238 |
463.69 |
| Sep 08 2022 |
7349 |
463.2 |
| Sep 08 2022 |
10946 |
463.2 |
| Sep 01 2022 |
2778 |
385 |
| Sep 01 2022 |
7246 |
463.2 |
| Sep 01 2022 |
9996 |
443.26 |
| Aug 25 2022 |
2776 |
385 |
| Aug 25 2022 |
7180 |
463.2 |
| Aug 25 2022 |
9915 |
443.26 |
| Aug 18 2022 |
2777 |
385 |
| Aug 18 2022 |
7147 |
463.2 |
| Aug 18 2022 |
9859 |
443.26 |
| Aug 11 2022 |
2780 |
385 |
| Aug 11 2022 |
7031 |
463.2 |
| Aug 11 2022 |
9781 |
443.26 |
| Aug 04 2022 |
2767 |
385 |
| Aug 04 2022 |
7017 |
463.2 |
| Aug 04 2022 |
9749 |
443.26 |
| Jul 28 2022 |
2763 |
385 |
| Jul 28 2022 |
6903 |
463.2 |
| Jul 28 2022 |
9612 |
443.26 |
| Jul 21 2022 |
2711 |
385 |
| Jul 21 2022 |
7008 |
473.5 |
| Jul 21 2022 |
9828 |
449.96 |
| Jul 14 2022 |
2709 |
385 |
| Jul 14 2022 |
6993 |
473.5 |
| Jul 14 2022 |
9808 |
449.96 |
| Jul 07 2022 |
2704 |
385 |
| Jul 07 2022 |
6933 |
473.5 |
| Jul 07 2022 |
9719 |
449.96 |
| Jun 30 2022 |
2698 |
385 |
| Jun 30 2022 |
6901 |
473.5 |
| Jun 30 2022 |
9698 |
449.96 |
| Jun 23 2022 |
2700 |
385 |
| Jun 23 2022 |
6845 |
473.5 |
| Jun 23 2022 |
9670 |
449.96 |
| Jun 16 2022 |
2674 |
385 |
| Jun 16 2022 |
6592 |
473.5 |
| Jun 16 2022 |
9466 |
449.96 |
| Jun 09 2022 |
2624 |
385 |
| Jun 09 2022 |
6607 |
480.9 |
| Jun 09 2022 |
9481 |
454.06 |
| Jun 02 2022 |
2580 |
385 |
| Jun 02 2022 |
6534 |
491.37 |
| Jun 02 2022 |
9604 |
464.78 |
| May 26 2022 |
2558 |
385 |
| May 26 2022 |
6439 |
491.37 |
| May 26 2022 |
9442 |
464.78 |
| May 19 2022 |
2571 |
385 |
| May 19 2022 |
5972 |
477.47 |
| May 19 2022 |
8516 |
446.64 |
| May 12 2022 |
2565 |
385 |
| May 12 2022 |
6893 |
502.7 |
| May 12 2022 |
6400 |
443.85 |
| May 05 2022 |
2451 |
385 |
| May 05 2022 |
6779 |
502.7 |
| May 05 2022 |
6088 |
443.85 |
| Apr 28 2022 |
2600 |
385 |
| Apr 28 2022 |
6748 |
502.7 |
| Apr 28 2022 |
6277 |
443.85 |
| Apr 21 2022 |
2422 |
385 |
| Apr 21 2022 |
6504 |
502.7 |
| Apr 21 2022 |
5910 |
443.85 |
| Apr 14 2022 |
2454 |
385 |
| Apr 14 2022 |
6457 |
502.7 |
| Apr 14 2022 |
5901 |
443.85 |
| Apr 07 2022 |
2480 |
385 |
| Apr 07 2022 |
6450 |
502.7 |
| Apr 07 2022 |
5895 |
443.85 |
| Mar 31 2022 |
2491 |
385 |
| Mar 31 2022 |
6450 |
502.7 |
| Mar 31 2022 |
5798 |
443.85 |
| Mar 24 2022 |
2448 |
385 |
| Mar 24 2022 |
6374 |
502.7 |
| Mar 24 2022 |
5725 |
443.85 |
| Mar 17 2022 |
2447 |
385 |
| Mar 17 2022 |
3073 |
385 |
| Mar 10 2022 |
2459 |
385 |
| Mar 10 2022 |
3036 |
385 |
| Mar 03 2022 |
2367 |
385 |
| Mar 03 2022 |
2928 |
385 |
| Feb 24 2022 |
2195 |
385 |
| Feb 24 2022 |
2856 |
385 |
| Feb 17 2022 |
1965 |
385 |
| Feb 17 2022 |
2543 |
385 |
| Feb 10 2022 |
1956 |
385 |
| Feb 10 2022 |
2490 |
385 |
| Feb 03 2022 |
1957 |
385 |
| Feb 03 2022 |
2481 |
385 |
| Jan 27 2022 |
1941 |
385 |
| Jan 27 2022 |
2482 |
385 |
| Jan 20 2022 |
1939 |
385 |
| Jan 20 2022 |
2480 |
385 |
| Jan 13 2022 |
1939 |
385 |
| Jan 13 2022 |
2494 |
385 |
| Jan 06 2022 |
1939 |
385 |
| Jan 06 2022 |
2495 |
385 |
| Dec 30 2021 |
1942 |
385 |
| Dec 30 2021 |
2498 |
385 |
| Dec 23 2021 |
1942 |
385 |
| Dec 23 2021 |
2498 |
385 |
| Dec 16 2021 |
1942 |
385 |
| Dec 16 2021 |
2498 |
385 |
| Dec 09 2021 |
1942 |
385 |
| Dec 09 2021 |
2499 |
385 |
| Dec 02 2021 |
1942 |
385 |
| Dec 02 2021 |
2499 |
385 |
| Nov 25 2021 |
1942 |
385 |
| Nov 25 2021 |
2498 |
385 |
| Nov 18 2021 |
1942 |
385 |
| Nov 18 2021 |
2499 |
385 |
| Nov 11 2021 |
1943 |
385 |
| Nov 11 2021 |
2500 |
385 |
| Nov 04 2021 |
1945 |
385 |
| Nov 04 2021 |
2522 |
385 |
| Oct 28 2021 |
1945 |
385 |
| Oct 28 2021 |
2523 |
385 |
| Oct 21 2021 |
1945 |
385 |
| Oct 21 2021 |
2531 |
385 |
| Oct 14 2021 |
1942 |
385 |
| Oct 14 2021 |
2526 |
385 |
| Oct 07 2021 |
1944 |
385 |
| Oct 07 2021 |
2528 |
385 |
| Sep 30 2021 |
1944 |
385 |
| Sep 30 2021 |
2483 |
385 |
| Sep 23 2021 |
1978 |
385 |
| Sep 23 2021 |
2461 |
385 |
| Sep 16 2021 |
1941 |
385 |
| Sep 16 2021 |
2444 |
385 |
| Sep 09 2021 |
1942 |
385 |
| Sep 09 2021 |
8392 |
634.57 |
| Sep 09 2021 |
8476 |
509.78 |
| Sep 02 2021 |
1990 |
385 |
| Sep 02 2021 |
8310 |
634.57 |
| Sep 02 2021 |
8621 |
509.78 |
| Aug 26 2021 |
1969 |
385 |
| Aug 26 2021 |
8434 |
634.57 |
| Aug 26 2021 |
8545 |
509.78 |
| Aug 19 2021 |
1987 |
385 |
| Aug 19 2021 |
8537 |
634.57 |
| Aug 19 2021 |
8738 |
509.78 |
| Aug 12 2021 |
1970 |
385 |
| Aug 12 2021 |
8673 |
634.57 |
| Aug 12 2021 |
8869 |
509.78 |
| Aug 05 2021 |
8353 |
545.38 |
| Aug 05 2021 |
8756 |
634.57 |
| Aug 05 2021 |
9361 |
575.11 |
| Jul 29 2021 |
8579 |
545.38 |
| Jul 29 2021 |
8789 |
634.57 |
| Jul 29 2021 |
9454 |
575.11 |
| Jul 22 2021 |
8590 |
545.38 |
| Jul 22 2021 |
8749 |
632.56 |
| Jul 22 2021 |
9448 |
588.97 |
| Jul 15 2021 |
8959 |
545.38 |
| Jul 15 2021 |
8771 |
632.56 |
| Jul 15 2021 |
9577 |
588.97 |
| Jul 08 2021 |
9002 |
545.38 |
| Jul 08 2021 |
5820 |
666.47 |
| Jul 08 2021 |
9849 |
618.03 |
| Jul 01 2021 |
9113 |
545.38 |
| Jul 01 2021 |
5979 |
666.47 |
| Jul 01 2021 |
10078 |
618.03 |
| Jun 24 2021 |
9194 |
545.38 |
| Jun 24 2021 |
6183 |
666.47 |
| Jun 24 2021 |
10293 |
618.03 |
| Jun 17 2021 |
10555 |
705.76 |
| Jun 17 2021 |
6189 |
666.47 |
| Jun 17 2021 |
10369 |
676.29 |
| Jun 10 2021 |
10467 |
694.57 |
| Jun 10 2021 |
6162 |
666.47 |
| Jun 10 2021 |
10282 |
677.71 |
| Jun 03 2021 |
10410 |
660.22 |
| May 27 2021 |
10465 |
694.57 |
| May 27 2021 |
6680 |
679.26 |
| May 27 2021 |
10710 |
660.22 |
| May 07 2021 |
26789 |
660.22 |
| Sep 11 2020 |
5796 |
634.57 |
| Sep 11 2020 |
8942 |
634.57 |
| Sep 04 2020 |
6192 |
634.57 |
| Sep 04 2020 |
10071 |
634.57 |
| Aug 28 2020 |
6822 |
634.57 |
| Aug 28 2020 |
10743 |
634.57 |
| Aug 21 2020 |
7304 |
634.57 |
| Aug 21 2020 |
11625 |
634.57 |
| Aug 14 2020 |
7681 |
634.57 |
| Aug 14 2020 |
12269 |
634.57 |
| Aug 07 2020 |
8349 |
634.57 |
| Aug 07 2020 |
13188 |
634.57 |
| Jul 31 2020 |
9142 |
634.57 |
| Jul 31 2020 |
14131 |
634.57 |
| Jul 24 2020 |
9893 |
632.56 |
| Jul 24 2020 |
15053 |
632.56 |
| Jul 17 2020 |
10712 |
632.56 |
| Jul 17 2020 |
15773 |
632.56 |
| Jul 10 2020 |
11913 |
666.47 |
| Jul 10 2020 |
17080 |
666.47 |
| Jul 03 2020 |
12227 |
666.47 |
| Jul 03 2020 |
17433 |
666.47 |
| Jun 26 2020 |
12986 |
666.47 |
| Jun 26 2020 |
18231 |
666.47 |
| Jun 19 2020 |
13386 |
666.47 |
| Jun 19 2020 |
18907 |
666.47 |
| Jun 12 2020 |
12887 |
683.37 |
| Jun 12 2020 |
13969 |
666.47 |
| Jun 12 2020 |
19706 |
670.69 |
| Jun 05 2020 |
13186 |
683.37 |
| Jun 05 2020 |
14670 |
661.57 |
| Jun 05 2020 |
20383 |
665.93 |
| May 29 2020 |
13570 |
683.37 |
| May 29 2020 |
15336 |
679.26 |
| May 29 2020 |
21020 |
665.93 |
| May 22 2020 |
13910 |
683.37 |
| May 22 2020 |
15919 |
679.26 |
| May 22 2020 |
21578 |
665.93 |
| May 15 2020 |
14641 |
683.37 |
| May 15 2020 |
16267 |
679.26 |
| May 15 2020 |
22239 |
665.93 |
| May 08 2020 |
15076 |
683.37 |
| May 08 2020 |
16640 |
679.26 |
| May 08 2020 |
22819 |
665.93 |
| May 01 2020 |
15831 |
683.37 |
| May 01 2020 |
17477 |
679.26 |
| May 01 2020 |
23796 |
665.93 |
| Apr 24 2020 |
16619 |
683.37 |
| Apr 24 2020 |
18160 |
679.26 |
| Apr 24 2020 |
25454 |
665.93 |
| Apr 17 2020 |
17183 |
683.37 |
| Apr 17 2020 |
18302 |
679.26 |
| Apr 17 2020 |
25960 |
665.93 |
| Apr 10 2020 |
17803 |
683.37 |
| Apr 10 2020 |
18778 |
679.26 |
| Apr 10 2020 |
26645 |
665.93 |
| Apr 03 2020 |
18526 |
683.37 |
| Apr 03 2020 |
19248 |
679.26 |
| Apr 03 2020 |
27334 |
665.93 |
| Mar 27 2020 |
19274 |
683.37 |
| Mar 27 2020 |
19502 |
653.92 |
| Mar 27 2020 |
27734 |
643.74 |
| Mar 20 2020 |
19677 |
683.37 |
| Mar 20 2020 |
19805 |
653.92 |
| Mar 20 2020 |
28095 |
643.74 |
| Mar 13 2020 |
20072 |
683.37 |
| Mar 13 2020 |
19996 |
653.92 |
| Mar 13 2020 |
28509 |
643.74 |
| Mar 06 2020 |
20536 |
683.37 |
| Mar 06 2020 |
20207 |
653.92 |
| Mar 06 2020 |
28821 |
643.74 |
| Feb 28 2020 |
20520 |
683.37 |
| Feb 28 2020 |
20197 |
653.92 |
| Feb 28 2020 |
28804 |
643.74 |
| Feb 21 2020 |
20228 |
683.37 |
| Feb 21 2020 |
19991 |
653.92 |
| Feb 21 2020 |
28555 |
643.74 |
| Feb 14 2020 |
20300 |
683.37 |
| Feb 14 2020 |
20046 |
653.92 |
| Feb 14 2020 |
28606 |
643.74 |
| Feb 07 2020 |
20205 |
683.37 |
| Feb 07 2020 |
19946 |
653.92 |
| Feb 07 2020 |
28418 |
643.74 |
| Jan 31 2020 |
20302 |
683.37 |
| Jan 31 2020 |
19988 |
653.92 |
| Jan 31 2020 |
28482 |
643.74 |
| Jan 24 2020 |
20338 |
683.37 |
| Jan 24 2020 |
20024 |
653.92 |
| Jan 24 2020 |
28514 |
643.74 |
| Jan 17 2020 |
20363 |
683.37 |
| Jan 17 2020 |
19844 |
653.92 |
| Jan 17 2020 |
28369 |
643.74 |
| Jan 10 2020 |
20363 |
683.37 |
| Jan 10 2020 |
19843 |
653.92 |
| Jan 10 2020 |
28371 |
643.74 |
| Jan 03 2020 |
20365 |
683.37 |
| Jan 03 2020 |
19851 |
653.92 |
| Jan 03 2020 |
28380 |
643.74 |
| Dec 27 2019 |
20365 |
683.37 |
| Dec 27 2019 |
19836 |
653.92 |
| Dec 27 2019 |
28370 |
643.74 |
| Dec 20 2019 |
20365 |
683.37 |
| Dec 20 2019 |
19836 |
653.92 |
| Dec 20 2019 |
28370 |
643.74 |
| Dec 13 2019 |
20366 |
683.37 |
| Dec 13 2019 |
19837 |
653.92 |
| Dec 13 2019 |
28371 |
643.74 |
| Dec 06 2019 |
20366 |
683.37 |
| Dec 06 2019 |
19823 |
653.92 |
| Dec 06 2019 |
28354 |
643.74 |
| Nov 29 2019 |
20366 |
683.37 |
| Nov 29 2019 |
19736 |
653.92 |
| Nov 29 2019 |
28299 |
643.74 |
| Nov 22 2019 |
20366 |
683.37 |
| Nov 22 2019 |
19736 |
653.92 |
| Nov 22 2019 |
28299 |
643.74 |
| Nov 15 2019 |
20366 |
683.37 |
| Nov 15 2019 |
19737 |
653.92 |
| Nov 15 2019 |
28304 |
643.74 |
| Nov 08 2019 |
20278 |
683.37 |
| Nov 08 2019 |
19754 |
653.92 |
| Nov 08 2019 |
28190 |
643.74 |
| Nov 01 2019 |
19781 |
683.37 |
| Nov 01 2019 |
19730 |
653.92 |
| Nov 01 2019 |
27723 |
643.74 |
| Oct 25 2019 |
19781 |
683.37 |
| Oct 25 2019 |
19753 |
653.92 |
| Oct 25 2019 |
27745 |
643.74 |
| Oct 18 2019 |
19887 |
683.37 |
| Oct 18 2019 |
19753 |
653.92 |
| Oct 18 2019 |
27813 |
643.74 |
| Oct 11 2019 |
19819 |
683.37 |
| Oct 11 2019 |
19763 |
653.92 |
| Oct 11 2019 |
27766 |
643.74 |
| Oct 04 2019 |
19770 |
683.37 |
| Oct 04 2019 |
19796 |
653.92 |
| Oct 04 2019 |
27732 |
643.74 |
| Sep 27 2019 |
19773 |
683.37 |
| Sep 27 2019 |
19815 |
653.92 |
| Sep 27 2019 |
27883 |
643.74 |
| Sep 20 2019 |
19671 |
683.37 |
| Sep 20 2019 |
19835 |
653.92 |
| Sep 20 2019 |
27832 |
643.74 |
| Sep 13 2019 |
19810 |
683.37 |
| Sep 13 2019 |
20078 |
677.01 |
| Sep 13 2019 |
28206 |
663.68 |
| Sep 06 2019 |
20331 |
683.37 |
| Sep 06 2019 |
20090 |
677.01 |
| Sep 06 2019 |
28820 |
663.68 |
| Aug 30 2019 |
20443 |
683.37 |
| Aug 30 2019 |
20308 |
677.01 |
| Aug 30 2019 |
29012 |
663.68 |
| Aug 23 2019 |
20742 |
686.28 |
| Aug 23 2019 |
20437 |
677.01 |
| Aug 23 2019 |
29233 |
654.66 |
| Aug 16 2019 |
20578 |
683.37 |
| Aug 16 2019 |
20369 |
677.01 |
| Aug 16 2019 |
29237 |
663.68 |
| Aug 09 2019 |
20638 |
683.37 |
| Aug 09 2019 |
20448 |
677.01 |
| Aug 09 2019 |
29338 |
663.68 |
| Aug 02 2019 |
20835 |
683.37 |
| Aug 02 2019 |
20638 |
677.01 |
| Aug 02 2019 |
29564 |
663.68 |
| Jul 26 2019 |
20793 |
683.37 |
| Jul 26 2019 |
20871 |
688.63 |
| Jul 26 2019 |
30030 |
687.57 |
| Jul 19 2019 |
21109 |
683.37 |
| Jul 19 2019 |
20967 |
688.63 |
| Jul 19 2019 |
30295 |
687.57 |
| Jul 12 2019 |
21023 |
683.37 |
| Jul 12 2019 |
20907 |
673.4 |
| Jul 12 2019 |
30145 |
675.9 |
| Jul 05 2019 |
21304 |
683.37 |
| Jul 05 2019 |
21424 |
673.4 |
| Jul 05 2019 |
30678 |
675.9 |
| Jun 28 2019 |
21424 |
683.37 |
| Jun 28 2019 |
21690 |
673.4 |
| Jun 28 2019 |
30936 |
675.9 |
| Jun 21 2019 |
21363 |
683.37 |
| Jun 21 2019 |
21638 |
673.4 |
| Jun 21 2019 |
30712 |
675.9 |
| Jun 14 2019 |
21841 |
673.4 |
| Jun 14 2019 |
30793 |
673.4 |
| Jun 07 2019 |
22114 |
670.52 |
| Jun 07 2019 |
31068 |
670.52 |
| May 31 2019 |
21499 |
630.79 |
| May 31 2019 |
30241 |
630.79 |
| May 24 2019 |
21488 |
630.79 |
| May 24 2019 |
30278 |
630.79 |
| May 17 2019 |
21797 |
643.5 |
| May 17 2019 |
30560 |
643.5 |
| May 10 2019 |
21770 |
643.5 |
| May 10 2019 |
30569 |
643.5 |
| May 03 2019 |
21806 |
643.5 |
| May 03 2019 |
30673 |
643.5 |
| Apr 26 2019 |
21808 |
643.5 |
| Apr 26 2019 |
30001 |
643.5 |
| Apr 19 2019 |
21984 |
643.5 |
| Apr 19 2019 |
30045 |
643.5 |
| Apr 18 2019 |
22024 |
643.5 |
| Apr 12 2019 |
22273 |
643.5 |
| Apr 12 2019 |
30148 |
643.5 |
| Apr 05 2019 |
21802 |
643.5 |
| Apr 05 2019 |
29351 |
643.5 |
| Mar 29 2019 |
21698 |
653.58 |
| Mar 29 2019 |
29272 |
653.58 |
| Mar 22 2019 |
21292 |
653.58 |
| Mar 22 2019 |
28787 |
653.58 |
| Mar 15 2019 |
21127 |
653.58 |
| Mar 15 2019 |
28662 |
653.58 |
| Mar 08 2019 |
20937 |
653.58 |
| Mar 08 2019 |
28252 |
653.58 |
| Mar 01 2019 |
20974 |
653.58 |
| Mar 01 2019 |
28386 |
653.58 |
| Feb 22 2019 |
20965 |
653.58 |
| Feb 22 2019 |
28459 |
653.58 |
| Feb 15 2019 |
20903 |
653.58 |
| Feb 15 2019 |
28167 |
653.58 |
| Feb 08 2019 |
20667 |
653.58 |
| Feb 08 2019 |
27906 |
653.58 |
| Feb 01 2019 |
20695 |
653.58 |
| Feb 01 2019 |
27883 |
653.58 |
| Jan 25 2019 |
20671 |
653.58 |
| Jan 25 2019 |
27899 |
653.58 |
| Jan 18 2019 |
20677 |
653.58 |
| Jan 18 2019 |
27929 |
653.58 |
| Jan 11 2019 |
20648 |
653.58 |
| Jan 11 2019 |
27900 |
653.58 |
| Jan 04 2019 |
20669 |
653.58 |
| Jan 04 2019 |
27916 |
653.58 |
| Dec 28 2018 |
20669 |
653.58 |
| Dec 28 2018 |
27916 |
653.58 |
| Dec 21 2018 |
20669 |
653.58 |
| Dec 21 2018 |
27916 |
653.58 |
| Dec 14 2018 |
20669 |
653.58 |
| Dec 14 2018 |
27916 |
653.58 |
| Dec 07 2018 |
20653 |
653.58 |
| Dec 07 2018 |
27903 |
653.58 |
| Nov 30 2018 |
20653 |
653.58 |
| Nov 30 2018 |
27903 |
653.58 |
| Nov 23 2018 |
20653 |
653.58 |
| Nov 23 2018 |
27903 |
653.58 |
| Nov 16 2018 |
20653 |
653.58 |
| Nov 16 2018 |
27903 |
653.58 |
| Nov 09 2018 |
20653 |
653.58 |
| Nov 09 2018 |
27904 |
653.58 |
| Nov 02 2018 |
20653 |
653.58 |
| Nov 02 2018 |
27861 |
653.58 |
| Oct 26 2018 |
20653 |
653.58 |
| Oct 26 2018 |
27848 |
653.58 |
| Oct 19 2018 |
20653 |
653.58 |
| Oct 19 2018 |
27893 |
653.58 |
| Oct 12 2018 |
20609 |
653.58 |
| Oct 12 2018 |
27802 |
653.58 |
| Oct 05 2018 |
20556 |
653.58 |
| Oct 05 2018 |
27932 |
653.58 |
| Sep 28 2018 |
20568 |
653.58 |
| Sep 28 2018 |
27228 |
653.58 |
| Sep 21 2018 |
20484 |
653.58 |
| Sep 21 2018 |
27155 |
653.58 |
| Sep 14 2018 |
20311 |
633.33 |
| Sep 14 2018 |
26894 |
633.33 |
| Sep 07 2018 |
20458 |
633.33 |
| Sep 07 2018 |
27406 |
633.33 |
| Aug 31 2018 |
20549 |
633.33 |
| Aug 31 2018 |
27486 |
633.33 |
| Aug 24 2018 |
20340 |
633.33 |
| Aug 24 2018 |
27415 |
633.33 |
| Aug 17 2018 |
20689 |
633.33 |
| Aug 17 2018 |
27747 |
633.33 |
| Aug 10 2018 |
20661 |
633.33 |
| Aug 10 2018 |
27848 |
633.33 |
| Aug 03 2018 |
20892 |
633.33 |
| Aug 03 2018 |
28090 |
633.33 |
| Jul 27 2018 |
20935 |
633.33 |
| Jul 27 2018 |
28231 |
633.33 |
| Jul 20 2018 |
21154 |
633.33 |
| Jul 20 2018 |
28549 |
633.33 |
| Jul 13 2018 |
20918 |
633.33 |
| Jul 13 2018 |
28332 |
633.33 |
| Jul 06 2018 |
20283 |
596.74 |
| Jul 06 2018 |
27147 |
596.74 |
| Jun 29 2018 |
20203 |
596.74 |
| Jun 29 2018 |
27066 |
596.74 |
| Jun 22 2018 |
20592 |
596.74 |
| Jun 22 2018 |
27482 |
596.74 |
| Jun 15 2018 |
20978 |
620.44 |
| Jun 15 2018 |
28290 |
620.44 |
| Jun 08 2018 |
21130 |
615.99 |
| Jun 08 2018 |
28432 |
615.99 |
| Jun 01 2018 |
21679 |
639.77 |
| Jun 01 2018 |
29407 |
639.77 |
| May 25 2018 |
21677 |
639.77 |
| May 25 2018 |
29632 |
639.77 |
| May 18 2018 |
21903 |
658.25 |
| May 18 2018 |
30040 |
658.25 |
| May 11 2018 |
21775 |
658.25 |
| May 11 2018 |
30139 |
658.25 |
| May 04 2018 |
22045 |
658.25 |
| May 04 2018 |
30441 |
658.25 |
| Apr 27 2018 |
22140 |
658.25 |
| Apr 27 2018 |
30304 |
658.25 |
| Apr 20 2018 |
22321 |
658.25 |
| Apr 20 2018 |
30512 |
658.25 |
| Apr 13 2018 |
22310 |
658.25 |
| Apr 13 2018 |
30419 |
658.25 |
| Apr 06 2018 |
22155 |
658.25 |
| Apr 06 2018 |
30550 |
658.25 |
| Mar 30 2018 |
22312 |
658.25 |
| Mar 30 2018 |
30977 |
658.25 |
| Mar 23 2018 |
22315 |
658.25 |
| Mar 23 2018 |
31162 |
658.25 |
| Mar 16 2018 |
22330 |
658.25 |
| Mar 16 2018 |
31022 |
658.25 |
| Mar 09 2018 |
22021 |
658.25 |
| Mar 09 2018 |
30822 |
658.25 |
| Mar 02 2018 |
22331 |
658.25 |
| Mar 02 2018 |
31230 |
658.25 |
| Feb 23 2018 |
22573 |
658.25 |
| Feb 23 2018 |
31487 |
658.25 |
| Feb 16 2018 |
22511 |
658.25 |
| Feb 16 2018 |
31490 |
658.25 |
| Feb 09 2018 |
22555 |
658.25 |
| Feb 09 2018 |
31122 |
658.25 |
| Feb 02 2018 |
22470 |
658.25 |
| Feb 02 2018 |
30944 |
658.25 |
| Jan 26 2018 |
22514 |
658.25 |
| Jan 26 2018 |
31006 |
658.25 |
| Jan 19 2018 |
22531 |
658.25 |
| Jan 19 2018 |
31001 |
658.25 |
| Jan 12 2018 |
22519 |
658.25 |
| Jan 12 2018 |
31009 |
658.25 |
| Jan 05 2018 |
22557 |
658.25 |
| Jan 05 2018 |
31039 |
658.25 |
| Dec 29 2017 |
22558 |
658.25 |
| Dec 29 2017 |
31039 |
658.25 |
| Dec 22 2017 |
22560 |
658.25 |
| Dec 22 2017 |
31041 |
658.25 |
| Dec 15 2017 |
22545 |
658.25 |
| Dec 15 2017 |
31033 |
658.25 |
| Dec 08 2017 |
22545 |
658.25 |
| Dec 08 2017 |
31033 |
658.25 |
| Dec 01 2017 |
22545 |
658.25 |
| Dec 01 2017 |
31033 |
658.25 |
| Nov 24 2017 |
22545 |
658.25 |
| Nov 24 2017 |
31033 |
658.25 |
| Nov 17 2017 |
22545 |
658.25 |
| Nov 17 2017 |
31034 |
658.25 |
| Nov 10 2017 |
22545 |
658.25 |
| Nov 10 2017 |
31066 |
658.25 |
| Nov 03 2017 |
22546 |
658.25 |
| Nov 03 2017 |
31067 |
658.25 |
| Oct 27 2017 |
22546 |
658.25 |
| Oct 27 2017 |
31089 |
658.25 |
| Oct 20 2017 |
22573 |
658.25 |
| Oct 20 2017 |
30959 |
658.25 |
| Oct 13 2017 |
22573 |
658.25 |
| Oct 13 2017 |
31003 |
658.25 |
| Oct 06 2017 |
22552 |
658.25 |
| Oct 06 2017 |
30977 |
658.25 |
| Sep 29 2017 |
22574 |
658.25 |
| Sep 29 2017 |
30880 |
658.25 |
| Sep 22 2017 |
22549 |
658.25 |
| Sep 22 2017 |
31196 |
658.25 |
| Sep 15 2017 |
22923 |
686.55 |
| Sep 15 2017 |
31613 |
686.55 |
| Sep 08 2017 |
22939 |
686.55 |
| Sep 08 2017 |
31742 |
686.55 |
| Sep 01 2017 |
23235 |
686.55 |
| Sep 01 2017 |
31875 |
686.55 |
| Aug 25 2017 |
23272 |
686.55 |
| Aug 25 2017 |
32280 |
686.55 |
| Aug 18 2017 |
23283 |
686.55 |
| Aug 18 2017 |
32403 |
686.55 |
| Aug 11 2017 |
23281 |
696.36 |
| Aug 11 2017 |
32549 |
696.36 |
| Aug 04 2017 |
23456 |
696.36 |
| Aug 04 2017 |
32843 |
696.36 |
| Jul 28 2017 |
23538 |
696.36 |
| Jul 28 2017 |
33069 |
696.36 |
| Jul 21 2017 |
23664 |
696.36 |
| Jul 21 2017 |
33242 |
696.36 |
| Jul 14 2017 |
23849 |
696.36 |
| Jul 14 2017 |
33437 |
696.36 |
| Jul 07 2017 |
24142 |
748.7 |
| Jul 07 2017 |
33931 |
748.7 |
| Jun 30 2017 |
24303 |
748.7 |
| Jun 30 2017 |
34041 |
748.7 |
| Jun 23 2017 |
25435 |
748.7 |
| Jun 23 2017 |
34238 |
748.7 |
| Jun 16 2017 |
25464 |
748.7 |
| Jun 16 2017 |
34187 |
748.7 |
| Jun 09 2017 |
25548 |
753.31 |
| Jun 09 2017 |
34114 |
753.31 |
| Jun 02 2017 |
25618 |
753.31 |
| Jun 02 2017 |
34615 |
753.31 |
| May 26 2017 |
25845 |
753.31 |
| May 26 2017 |
34787 |
753.31 |
| May 19 2017 |
25874 |
749.3 |
| May 19 2017 |
35268 |
749.3 |
| May 12 2017 |
26054 |
749.3 |
| May 12 2017 |
35444 |
749.3 |
| May 05 2017 |
25907 |
749.3 |
| May 05 2017 |
35346 |
749.3 |
| Apr 28 2017 |
25556 |
734.3 |
| Apr 28 2017 |
34834 |
734.3 |
| Apr 21 2017 |
25951 |
734.3 |
| Apr 21 2017 |
35316 |
734.3 |
| Apr 14 2017 |
25942 |
734.3 |
| Apr 14 2017 |
35326 |
734.3 |
| Apr 07 2017 |
26212 |
734.3 |
| Apr 07 2017 |
35018 |
734.3 |
| Mar 31 2017 |
26614 |
734.3 |
| Mar 31 2017 |
35252 |
734.3 |
| Mar 24 2017 |
26254 |
734.3 |
| Mar 24 2017 |
34683 |
734.3 |
| Mar 17 2017 |
26408 |
734.3 |
| Mar 17 2017 |
34933 |
734.3 |
| Mar 10 2017 |
26556 |
734.3 |
| Mar 10 2017 |
34937 |
734.3 |
| Mar 03 2017 |
26314 |
734.3 |
| Mar 03 2017 |
34636 |
734.3 |
| Feb 24 2017 |
26144 |
734.3 |
| Feb 24 2017 |
34564 |
734.3 |
| Feb 17 2017 |
25823 |
734.3 |
| Feb 17 2017 |
34473 |
734.3 |
| Feb 10 2017 |
25878 |
734.3 |
| Feb 10 2017 |
34642 |
734.3 |
| Feb 03 2017 |
25880 |
734.3 |
| Feb 03 2017 |
34566 |
734.3 |
| Jan 27 2017 |
25910 |
734.3 |
| Jan 27 2017 |
34568 |
734.3 |
| Jan 20 2017 |
25898 |
734.3 |
| Jan 20 2017 |
34537 |
734.3 |
| Jan 13 2017 |
25918 |
734.3 |
| Jan 13 2017 |
34525 |
734.3 |
| Jan 06 2017 |
25929 |
734.3 |
| Jan 06 2017 |
34533 |
734.3 |
| Dec 30 2016 |
25939 |
734.3 |
| Dec 30 2016 |
34543 |
734.3 |
| Dec 23 2016 |
25939 |
734.3 |
| Dec 23 2016 |
34543 |
734.3 |
| Dec 16 2016 |
25921 |
734.3 |
| Dec 16 2016 |
34534 |
734.3 |
| Dec 09 2016 |
25913 |
734.3 |
| Dec 09 2016 |
34528 |
734.3 |
| Dec 02 2016 |
25913 |
734.3 |
| Dec 02 2016 |
34529 |
734.3 |
| Nov 25 2016 |
25908 |
734.3 |
| Nov 25 2016 |
34525 |
734.3 |
| Nov 18 2016 |
25908 |
734.3 |
| Nov 18 2016 |
34525 |
734.3 |
| Nov 11 2016 |
25908 |
734.3 |
| Nov 11 2016 |
34479 |
734.3 |
| Nov 04 2016 |
25908 |
734.3 |
| Nov 04 2016 |
34479 |
734.3 |
| Oct 28 2016 |
25909 |
734.3 |
| Oct 28 2016 |
34485 |
734.3 |
| Oct 21 2016 |
25907 |
734.3 |
| Oct 21 2016 |
34507 |
734.3 |
| Oct 14 2016 |
25800 |
734.3 |
| Oct 14 2016 |
34456 |
734.3 |
| Oct 07 2016 |
25835 |
734.3 |
| Oct 07 2016 |
34511 |
734.3 |
| Sep 30 2016 |
25902 |
734.3 |
| Sep 30 2016 |
34556 |
734.3 |
| Sep 23 2016 |
26054 |
734.3 |
| Sep 23 2016 |
34401 |
734.3 |
