Aug 03 2023 |
6411 |
475.31 |
Aug 03 2023 |
10943 |
475.31 |
Jul 27 2023 |
6490 |
475.31 |
Jul 27 2023 |
10980 |
475.31 |
Jul 20 2023 |
6642 |
475.31 |
Jul 20 2023 |
10528 |
475.31 |
Jul 13 2023 |
6674 |
475.31 |
Jul 13 2023 |
10547 |
475.31 |
Jul 06 2023 |
6723 |
475.31 |
Jul 06 2023 |
10547 |
475.31 |
Jun 29 2023 |
6776 |
475.31 |
Jun 29 2023 |
10584 |
475.31 |
Jun 22 2023 |
6839 |
475.31 |
Jun 22 2023 |
10621 |
475.31 |
Jun 15 2023 |
6883 |
475.31 |
Jun 15 2023 |
10530 |
475.31 |
Jun 08 2023 |
6873 |
475.31 |
Jun 08 2023 |
10520 |
475.31 |
Jun 01 2023 |
6858 |
475.31 |
Jun 01 2023 |
10537 |
475.31 |
May 25 2023 |
6832 |
475.31 |
May 25 2023 |
10116 |
475.31 |
May 18 2023 |
6816 |
475.31 |
May 18 2023 |
10125 |
475.31 |
May 11 2023 |
6748 |
475.31 |
May 11 2023 |
10108 |
475.31 |
May 04 2023 |
6640 |
475.31 |
May 04 2023 |
9869 |
475.31 |
Apr 27 2023 |
6625 |
475.31 |
Apr 27 2023 |
9773 |
475.31 |
Apr 20 2023 |
6602 |
475.31 |
Apr 20 2023 |
9789 |
475.31 |
Apr 13 2023 |
6585 |
475.31 |
Apr 13 2023 |
9796 |
475.31 |
Apr 06 2023 |
6612 |
475.31 |
Apr 06 2023 |
9542 |
475.31 |
Mar 30 2023 |
6573 |
475.31 |
Mar 30 2023 |
9224 |
475.31 |
Mar 23 2023 |
6575 |
475.31 |
Mar 23 2023 |
9213 |
475.31 |
Mar 16 2023 |
6525 |
475.31 |
Mar 16 2023 |
9152 |
475.31 |
Mar 09 2023 |
6527 |
475.31 |
Mar 09 2023 |
9122 |
475.31 |
Mar 02 2023 |
6446 |
475.31 |
Mar 02 2023 |
9063 |
475.31 |
Feb 23 2023 |
6445 |
475.31 |
Feb 23 2023 |
9080 |
475.31 |
Feb 16 2023 |
6430 |
475.31 |
Feb 16 2023 |
9064 |
475.31 |
Feb 09 2023 |
6427 |
475.31 |
Feb 09 2023 |
8965 |
475.31 |
Feb 02 2023 |
6417 |
475.31 |
Feb 02 2023 |
8921 |
475.31 |
Jan 26 2023 |
6387 |
475.31 |
Jan 26 2023 |
8792 |
475.31 |
Jan 19 2023 |
6358 |
475.31 |
Jan 19 2023 |
8758 |
475.31 |
Jan 12 2023 |
6345 |
475.31 |
Jan 12 2023 |
8745 |
475.31 |
Jan 05 2023 |
6345 |
475.31 |
Jan 05 2023 |
8772 |
475.31 |
Dec 29 2022 |
6346 |
475.31 |
Dec 29 2022 |
8773 |
475.31 |
Dec 22 2022 |
6346 |
475.31 |
Dec 22 2022 |
8773 |
475.31 |
Dec 15 2022 |
6344 |
475.31 |
Dec 15 2022 |
8782 |
475.31 |
Dec 08 2022 |
6347 |
475.31 |
Dec 08 2022 |
8787 |
475.31 |
Dec 01 2022 |
6347 |
475.31 |
Dec 01 2022 |
8787 |
475.31 |
Nov 24 2022 |
6347 |
475.31 |
Nov 24 2022 |
8793 |
475.31 |
Nov 17 2022 |
6337 |
475.31 |
Nov 17 2022 |
8781 |
475.31 |
Nov 10 2022 |
6338 |
475.31 |
Nov 10 2022 |
8781 |
475.31 |
Nov 03 2022 |
6340 |
475.31 |
Nov 03 2022 |
8762 |
475.31 |
Oct 27 2022 |
6339 |
475.31 |
Oct 27 2022 |
8762 |
475.31 |
Oct 20 2022 |
6339 |
475.31 |
Oct 20 2022 |
8817 |
475.31 |
Oct 13 2022 |
6339 |
475.31 |
Oct 13 2022 |
8738 |
475.31 |
Oct 06 2022 |
6358 |
475.31 |
Oct 06 2022 |
8695 |
475.31 |
Sep 29 2022 |
6368 |
475.31 |
Sep 29 2022 |
8685 |
475.31 |
Sep 22 2022 |
6354 |
475.31 |
Sep 22 2022 |
8656 |
475.31 |
Sep 15 2022 |
6347 |
475.31 |
Sep 15 2022 |
8711 |
475.31 |
Sep 08 2022 |
6329 |
475.31 |
Sep 08 2022 |
8729 |
475.31 |
Sep 01 2022 |
6262 |
475.31 |
Sep 01 2022 |
8733 |
475.31 |
Aug 25 2022 |
6249 |
475.31 |
Aug 25 2022 |
8713 |
475.31 |
Aug 18 2022 |
6262 |
475.31 |
Aug 18 2022 |
8728 |
475.31 |
Aug 11 2022 |
6260 |
475.31 |
Aug 11 2022 |
8652 |
475.31 |
Aug 04 2022 |
6257 |
475.31 |
Aug 04 2022 |
8648 |
475.31 |
Jul 28 2022 |
6187 |
475.31 |
Jul 28 2022 |
8568 |
475.31 |
Jul 21 2022 |
6156 |
475.31 |
Jul 21 2022 |
8513 |
475.31 |
Jul 14 2022 |
6158 |
475.31 |
Jul 14 2022 |
8512 |
475.31 |
Jul 07 2022 |
6120 |
475.31 |
Jul 07 2022 |
8319 |
475.31 |
Jun 30 2022 |
6119 |
475.31 |
Jun 30 2022 |
8292 |
475.31 |
Jun 23 2022 |
6165 |
475.31 |
Jun 23 2022 |
8295 |
475.31 |
Jun 16 2022 |
6135 |
475.31 |
Jun 16 2022 |
8280 |
475.31 |
Jun 09 2022 |
6119 |
475.31 |
Jun 09 2022 |
8351 |
475.31 |
Jun 02 2022 |
6055 |
475.31 |
Jun 02 2022 |
8343 |
475.31 |
May 26 2022 |
5993 |
475.31 |
May 26 2022 |
8287 |
475.31 |
May 19 2022 |
5880 |
475.31 |
May 19 2022 |
8254 |
475.31 |
May 12 2022 |
5870 |
475.31 |
May 12 2022 |
8224 |
475.31 |
May 05 2022 |
5768 |
475.31 |
May 05 2022 |
7857 |
475.31 |
Apr 28 2022 |
5756 |
475.31 |
Apr 28 2022 |
8033 |
475.31 |
Apr 21 2022 |
5551 |
475.31 |
Apr 21 2022 |
7601 |
475.31 |
Apr 14 2022 |
5512 |
475.31 |
Apr 14 2022 |
7579 |
475.31 |
Apr 07 2022 |
5497 |
475.31 |
Apr 07 2022 |
7572 |
475.31 |
Mar 31 2022 |
5500 |
475.31 |
Mar 31 2022 |
7477 |
475.31 |
Mar 24 2022 |
5435 |
475.31 |
Mar 24 2022 |
7354 |
475.31 |
Mar 17 2022 |
5350 |
475.31 |
Mar 17 2022 |
7315 |
475.31 |
Mar 10 2022 |
5367 |
475.31 |
Mar 10 2022 |
7290 |
475.31 |
Mar 03 2022 |
5452 |
475.31 |
Mar 03 2022 |
7321 |
475.31 |
Feb 24 2022 |
5431 |
475.31 |
Feb 24 2022 |
7295 |
475.31 |
Feb 17 2022 |
5307 |
475.31 |
Feb 17 2022 |
6576 |
475.31 |
Feb 10 2022 |
5337 |
475.31 |
Feb 10 2022 |
6501 |
475.31 |
Feb 03 2022 |
5393 |
475.31 |
Feb 03 2022 |
6581 |
475.31 |
Jan 27 2022 |
5394 |
475.31 |
Jan 27 2022 |
6610 |
475.31 |
Jan 20 2022 |
5399 |
475.31 |
Jan 20 2022 |
6626 |
475.31 |
Jan 13 2022 |
5402 |
475.31 |
Jan 13 2022 |
6644 |
475.31 |
Jan 06 2022 |
5403 |
475.31 |
Jan 06 2022 |
6645 |
475.31 |
Dec 30 2021 |
5407 |
475.31 |
Dec 30 2021 |
6653 |
475.31 |
Dec 23 2021 |
5407 |
475.31 |
Dec 23 2021 |
6653 |
475.31 |
Dec 16 2021 |
5407 |
475.31 |
Dec 16 2021 |
6653 |
475.31 |
Dec 09 2021 |
5407 |
475.31 |
Dec 09 2021 |
6653 |
475.31 |
Dec 02 2021 |
5404 |
475.31 |
Dec 02 2021 |
6656 |
475.31 |
Nov 25 2021 |
5404 |
475.31 |
Nov 25 2021 |
6656 |
475.31 |
Nov 18 2021 |
5405 |
475.31 |
Nov 18 2021 |
6657 |
475.31 |
Nov 11 2021 |
5405 |
475.31 |
Nov 11 2021 |
6658 |
475.31 |
Nov 04 2021 |
5405 |
475.31 |
Nov 04 2021 |
6725 |
475.31 |
Oct 28 2021 |
5405 |
475.31 |
Oct 28 2021 |
6725 |
475.31 |
Oct 21 2021 |
5405 |
475.31 |
Oct 21 2021 |
6751 |
475.31 |
Oct 14 2021 |
5406 |
475.31 |
Oct 14 2021 |
6756 |
475.31 |
Oct 07 2021 |
5406 |
475.31 |
Oct 07 2021 |
6770 |
475.31 |
Sep 30 2021 |
5344 |
475.31 |
Sep 30 2021 |
6715 |
475.31 |
Sep 23 2021 |
5259 |
475.31 |
Sep 23 2021 |
6674 |
475.31 |
Sep 16 2021 |
5239 |
475.31 |
Sep 16 2021 |
6628 |
475.31 |
Sep 09 2021 |
5203 |
475.31 |
Sep 09 2021 |
6669 |
475.31 |
Sep 02 2021 |
5129 |
475.31 |
Sep 02 2021 |
6801 |
475.31 |
Aug 26 2021 |
5188 |
475.31 |
Aug 26 2021 |
6721 |
475.31 |
Aug 19 2021 |
5263 |
475.31 |
Aug 19 2021 |
6879 |
475.31 |
Dec 06 2019 |
14054 |
505.89 |
Dec 06 2019 |
20283 |
505.89 |
Nov 29 2019 |
14012 |
505.89 |
Nov 29 2019 |
20276 |
505.89 |
Nov 22 2019 |
14012 |
505.89 |
Nov 22 2019 |
20276 |
505.89 |
Nov 15 2019 |
14013 |
505.89 |
Nov 15 2019 |
20281 |
505.89 |
Nov 08 2019 |
14018 |
505.89 |
Nov 08 2019 |
20198 |
505.89 |
Nov 01 2019 |
14011 |
505.89 |
Nov 01 2019 |
19925 |
505.89 |
Oct 25 2019 |
14028 |
505.89 |
Oct 25 2019 |
19942 |
505.89 |
Oct 18 2019 |
14028 |
505.89 |
Oct 18 2019 |
19989 |
505.89 |
Oct 11 2019 |
14031 |
505.89 |
Oct 11 2019 |
19948 |
505.89 |
Oct 04 2019 |
14053 |
505.89 |
Oct 04 2019 |
19921 |
505.89 |
Sep 27 2019 |
14052 |
505.89 |
Sep 27 2019 |
20055 |
505.89 |
Sep 20 2019 |
14066 |
505.89 |
Sep 20 2019 |
20027 |
505.89 |
Sep 13 2019 |
14052 |
505.89 |
Sep 13 2019 |
20074 |
505.89 |
Sep 06 2019 |
14070 |
505.89 |
Sep 06 2019 |
20417 |
505.89 |
Aug 30 2019 |
14225 |
505.89 |
Aug 30 2019 |
20551 |
505.89 |
Aug 23 2019 |
14324 |
505.89 |
Aug 23 2019 |
20784 |
505.89 |
Aug 16 2019 |
14310 |
505.89 |
Aug 16 2019 |
20701 |
505.89 |
Aug 09 2019 |
14356 |
505.89 |
Aug 09 2019 |
20772 |
505.89 |
Aug 02 2019 |
14521 |
505.89 |
Aug 02 2019 |
20933 |
505.89 |
Jul 26 2019 |
14597 |
505.89 |
Jul 26 2019 |
21031 |
505.89 |
Jul 19 2019 |
14653 |
505.89 |
Jul 19 2019 |
21207 |
505.89 |
Jul 12 2019 |
14814 |
505.89 |
Jul 12 2019 |
21292 |
505.89 |
Jul 05 2019 |
15220 |
505.89 |
Jul 05 2019 |
21727 |
505.89 |
Jun 28 2019 |
15400 |
505.89 |
Jun 28 2019 |
21906 |
505.89 |
Jun 21 2019 |
15393 |
505.89 |
Jun 21 2019 |
21777 |
505.89 |
Jun 14 2019 |
15571 |
505.89 |
Jun 14 2019 |
21907 |
505.89 |
Jun 07 2019 |
15808 |
505.89 |
Jun 07 2019 |
22135 |
505.89 |
May 31 2019 |
15741 |
505.89 |
May 31 2019 |
22033 |
505.89 |
May 24 2019 |
15728 |
505.89 |
May 24 2019 |
22064 |
505.89 |
May 17 2019 |
15790 |
505.89 |
May 17 2019 |
22031 |
505.89 |
May 10 2019 |
15757 |
505.89 |
May 10 2019 |
22007 |
505.89 |
May 03 2019 |
15763 |
505.89 |
May 03 2019 |
22051 |
505.89 |
Apr 26 2019 |
15732 |
505.89 |
Apr 26 2019 |
21510 |
505.89 |
Apr 19 2019 |
15894 |
505.89 |
Apr 19 2019 |
21477 |
505.89 |
Apr 18 2019 |
15912 |
505.89 |
Apr 12 2019 |
16082 |
505.89 |
Apr 12 2019 |
21588 |
505.89 |
Apr 05 2019 |
15763 |
505.89 |
Apr 05 2019 |
21054 |
505.89 |
Mar 29 2019 |
15551 |
505.89 |
Mar 29 2019 |
20855 |
505.89 |
Mar 22 2019 |
15292 |
505.89 |
Mar 22 2019 |
20552 |
505.89 |
Mar 15 2019 |
15217 |
505.89 |
Mar 15 2019 |
20515 |
505.89 |
Mar 08 2019 |
15112 |
505.89 |
Mar 08 2019 |
20257 |
505.89 |
Mar 01 2019 |
13596 |
487.4 |
Mar 01 2019 |
18259 |
487.4 |
Feb 22 2019 |
15036 |
504.29 |
Feb 22 2019 |
20240 |
504.29 |
Feb 15 2019 |
14952 |
504.29 |
Feb 15 2019 |
20029 |
504.29 |
Feb 08 2019 |
14777 |
504.29 |
Feb 08 2019 |
19824 |
504.29 |
Feb 01 2019 |
14801 |
504.29 |
Feb 01 2019 |
19832 |
504.29 |
Jan 25 2019 |
14807 |
504.29 |
Jan 25 2019 |
19867 |
504.29 |
Jan 18 2019 |
14830 |
504.29 |
Jan 18 2019 |
19897 |
504.29 |
Jan 11 2019 |
14671 |
502.7 |
Jan 11 2019 |
19706 |
502.7 |
Jan 04 2019 |
14687 |
502.7 |
Jan 04 2019 |
19717 |
502.7 |
Dec 28 2018 |
14687 |
502.7 |
Dec 28 2018 |
19717 |
502.7 |
Dec 21 2018 |
14687 |
502.7 |
Dec 21 2018 |
19717 |
502.7 |
Dec 14 2018 |
14687 |
502.7 |
Dec 14 2018 |
19717 |
502.7 |
Dec 07 2018 |
14673 |
502.7 |
Dec 07 2018 |
19707 |
502.7 |
Nov 30 2018 |
14673 |
502.7 |
Nov 30 2018 |
19707 |
502.7 |
Nov 23 2018 |
14673 |
502.7 |
Nov 23 2018 |
19707 |
502.7 |
Nov 16 2018 |
14673 |
502.7 |
Nov 16 2018 |
19707 |
502.7 |
Nov 09 2018 |
14673 |
502.7 |
Nov 09 2018 |
19708 |
502.7 |
Nov 02 2018 |
14673 |
502.7 |
Nov 02 2018 |
19671 |
502.7 |
Oct 26 2018 |
14673 |
502.7 |
Oct 26 2018 |
19665 |
502.7 |
Oct 19 2018 |
14673 |
502.7 |
Oct 19 2018 |
19686 |
502.7 |
Oct 12 2018 |
14650 |
502.7 |
Oct 12 2018 |
19619 |
502.7 |
Oct 05 2018 |
14613 |
502.7 |
Oct 05 2018 |
19748 |
502.7 |
Sep 28 2018 |
14625 |
502.7 |
Sep 28 2018 |
19272 |
502.7 |
Sep 21 2018 |
14590 |
502.7 |
Sep 21 2018 |
19246 |
502.7 |
Sep 14 2018 |
14662 |
502.7 |
Sep 14 2018 |
19302 |
502.7 |
Sep 07 2018 |
14793 |
502.7 |
Sep 07 2018 |
19661 |
502.7 |
Aug 31 2018 |
14899 |
502.7 |
Aug 31 2018 |
19756 |
502.7 |
Aug 24 2018 |
14767 |
502.7 |
Aug 24 2018 |
19727 |
502.7 |
Aug 17 2018 |
15033 |
502.7 |
Aug 17 2018 |
19967 |
502.7 |
Aug 10 2018 |
15027 |
502.7 |
Aug 10 2018 |
20064 |
502.7 |
Aug 03 2018 |
15174 |
502.7 |
Aug 03 2018 |
20268 |
502.7 |
Jul 27 2018 |
15195 |
502.7 |
Jul 27 2018 |
20334 |
502.7 |
Jul 20 2018 |
15385 |
502.7 |
Jul 20 2018 |
20588 |
502.7 |
Jul 13 2018 |
15154 |
502.7 |
Jul 13 2018 |
20376 |
502.7 |
Jul 06 2018 |
15143 |
502.7 |
Jul 06 2018 |
20169 |
502.7 |
Jun 29 2018 |
15146 |
502.7 |
Jun 29 2018 |
20158 |
502.7 |
Jun 22 2018 |
15460 |
502.7 |
Jun 22 2018 |
20473 |
502.7 |
Jun 15 2018 |
15379 |
502.7 |
Jun 15 2018 |
20525 |
502.7 |
Jun 08 2018 |
15549 |
502.7 |
Jun 08 2018 |
20726 |
502.7 |
Jun 01 2018 |
15670 |
502.7 |
Jun 01 2018 |
21099 |
502.7 |
May 25 2018 |
15731 |
502.7 |
May 25 2018 |
21263 |
502.7 |
May 18 2018 |
15753 |
502.7 |
May 18 2018 |
21357 |
502.7 |
May 11 2018 |
15687 |
502.7 |
May 11 2018 |
21487 |
502.7 |
May 04 2018 |
15872 |
502.7 |
May 04 2018 |
21690 |
502.7 |
Apr 27 2018 |
15925 |
502.7 |
Apr 27 2018 |
21586 |
502.7 |
Apr 20 2018 |
16085 |
502.7 |
Apr 20 2018 |
21759 |
502.7 |
Apr 13 2018 |
16041 |
502.7 |
Apr 13 2018 |
21639 |
502.7 |
Apr 06 2018 |
15938 |
502.7 |
Apr 06 2018 |
21730 |
502.7 |
Mar 30 2018 |
16045 |
502.7 |
Mar 30 2018 |
22040 |
502.7 |
Mar 23 2018 |
16061 |
502.7 |
Mar 23 2018 |
22242 |
502.7 |
Mar 16 2018 |
16107 |
502.7 |
Mar 16 2018 |
22214 |
502.7 |
Mar 09 2018 |
9313 |
568.37 |
Mar 09 2018 |
20067 |
557.81 |
Mar 09 2018 |
18205 |
533.23 |
Mar 09 2018 |
26796 |
550.94 |
Mar 02 2018 |
9674 |
568.37 |
Mar 02 2018 |
20162 |
557.81 |
Mar 02 2018 |
18396 |
533.23 |
Mar 02 2018 |
27111 |
550.94 |
Feb 23 2018 |
9881 |
568.37 |
Feb 23 2018 |
20368 |
557.81 |
Feb 23 2018 |
19742 |
551.05 |
Feb 23 2018 |
27645 |
555.42 |
Feb 16 2018 |
9836 |
568.37 |
Feb 16 2018 |
20432 |
557.81 |
Feb 16 2018 |
19680 |
551.05 |
Feb 16 2018 |
27625 |
555.42 |
Feb 09 2018 |
9825 |
568.37 |
Feb 09 2018 |
19537 |
545.79 |
Feb 09 2018 |
19704 |
551.05 |
Feb 09 2018 |
26996 |
551.09 |
Feb 02 2018 |
9916 |
568.37 |
Feb 02 2018 |
19415 |
545.79 |
Feb 02 2018 |
19663 |
551.05 |
Feb 02 2018 |
26882 |
551.09 |
Jan 26 2018 |
9916 |
568.37 |
Jan 26 2018 |
19508 |
545.79 |
Jan 26 2018 |
19693 |
551.05 |
Jan 26 2018 |
26937 |
551.09 |
Jan 19 2018 |
9916 |
568.37 |
Jan 19 2018 |
19506 |
545.79 |
Jan 19 2018 |
19701 |
551.05 |
Jan 19 2018 |
26934 |
551.09 |
Jan 12 2018 |
9852 |
568.37 |
Jan 12 2018 |
19539 |
545.79 |
Jan 12 2018 |
19682 |
551.05 |
Jan 12 2018 |
26936 |
551.09 |
Jan 05 2018 |
9852 |
568.37 |
Jan 05 2018 |
19539 |
545.79 |
Jan 05 2018 |
19716 |
551.05 |
Jan 05 2018 |
26962 |
551.09 |
Dec 29 2017 |
9922 |
568.37 |
Dec 29 2017 |
19539 |
545.79 |
Dec 29 2017 |
19717 |
551.05 |
Dec 29 2017 |
26962 |
551.09 |
Dec 22 2017 |
9922 |
568.37 |
Dec 22 2017 |
19539 |
545.79 |
Dec 22 2017 |
19719 |
551.05 |
Dec 22 2017 |
26964 |
551.09 |
Dec 15 2017 |
9922 |
568.37 |
Dec 15 2017 |
19539 |
545.79 |
Dec 15 2017 |
19707 |
551.05 |
Dec 15 2017 |
26957 |
551.09 |
Dec 08 2017 |
9922 |
568.37 |
Dec 08 2017 |
19539 |
545.79 |
Dec 08 2017 |
19707 |
551.05 |
Dec 08 2017 |
26957 |
551.09 |
Dec 01 2017 |
9916 |
568.37 |
Dec 01 2017 |
19539 |
545.79 |
Dec 01 2017 |
19707 |
551.05 |
Dec 01 2017 |
26957 |
551.09 |
Nov 24 2017 |
9916 |
568.37 |
Nov 24 2017 |
19539 |
545.79 |
Nov 24 2017 |
19707 |
551.05 |
Nov 24 2017 |
26957 |
551.09 |
Nov 17 2017 |
9916 |
568.37 |
Nov 17 2017 |
19540 |
545.79 |
Nov 17 2017 |
19707 |
551.05 |
Nov 17 2017 |
26958 |
551.09 |
Nov 10 2017 |
9916 |
568.37 |
Nov 10 2017 |
19575 |
545.79 |
Nov 10 2017 |
19707 |
551.05 |
Nov 10 2017 |
26984 |
551.09 |
Nov 03 2017 |
9916 |
568.37 |
Nov 03 2017 |
19575 |
545.79 |
Nov 03 2017 |
19708 |
551.05 |
Nov 03 2017 |
26985 |
551.09 |
Oct 27 2017 |
9916 |
568.37 |
Oct 27 2017 |
19592 |
545.79 |
Oct 27 2017 |
19708 |
551.05 |
Oct 27 2017 |
27013 |
551.09 |
Oct 20 2017 |
9860 |
568.37 |
Oct 20 2017 |
19483 |
545.79 |
Oct 20 2017 |
19735 |
551.05 |
Oct 20 2017 |
26934 |
551.09 |
Oct 13 2017 |
9900 |
568.37 |
Oct 13 2017 |
19542 |
545.79 |
Oct 13 2017 |
19735 |
551.05 |
Oct 13 2017 |
26973 |
551.09 |
Oct 06 2017 |
9900 |
568.37 |
Oct 06 2017 |
19529 |
545.79 |
Oct 06 2017 |
19722 |
551.05 |
Oct 06 2017 |
26964 |
551.09 |
Sep 29 2017 |
9912 |
568.37 |
Sep 29 2017 |
19527 |
545.79 |
Sep 29 2017 |
19744 |
551.05 |
Sep 29 2017 |
26875 |
551.09 |
Sep 22 2017 |
9897 |
568.37 |
Sep 22 2017 |
19821 |
545.79 |
Sep 22 2017 |
19727 |
551.05 |
Sep 22 2017 |
27160 |
551.09 |
Sep 15 2017 |
9698 |
568.37 |
Sep 15 2017 |
19787 |
545.79 |
Sep 15 2017 |
19816 |
551.05 |
Sep 15 2017 |
27212 |
551.09 |
Sep 08 2017 |
9361 |
568.37 |
Sep 08 2017 |
19717 |
545.79 |
Sep 08 2017 |
19826 |
551.05 |
Sep 08 2017 |
27334 |
551.09 |
Sep 01 2017 |
9490 |
568.37 |
Sep 01 2017 |
19759 |
545.79 |
Sep 01 2017 |
20095 |
551.05 |
Sep 01 2017 |
27458 |
551.09 |
Aug 25 2017 |
9422 |
568.37 |
Aug 25 2017 |
20121 |
545.79 |
Aug 25 2017 |
20131 |
551.05 |
Aug 25 2017 |
27850 |
551.09 |
Aug 18 2017 |
9780 |
568.37 |
Aug 18 2017 |
20196 |
545.79 |
Aug 18 2017 |
20161 |
551.05 |
Aug 18 2017 |
27974 |
551.09 |
Aug 11 2017 |
9660 |
568.37 |
Aug 11 2017 |
20294 |
545.79 |
Aug 11 2017 |
20096 |
551.05 |
Aug 11 2017 |
28017 |
551.09 |
Aug 04 2017 |
9819 |
568.37 |
Aug 04 2017 |
20398 |
545.79 |
Aug 04 2017 |
20264 |
551.05 |
Aug 04 2017 |
28307 |
551.09 |
Jul 28 2017 |
9890 |
568.37 |
Jul 28 2017 |
20541 |
545.79 |
Jul 28 2017 |
20343 |
551.05 |
Jul 28 2017 |
28501 |
551.09 |
Jul 21 2017 |
9980 |
568.37 |
Jul 21 2017 |
20546 |
545.79 |
Jul 21 2017 |
20472 |
551.05 |
Jul 21 2017 |
28656 |
551.09 |
Jul 14 2017 |
10025 |
568.37 |
Jul 14 2017 |
20646 |
545.79 |
Jul 14 2017 |
20607 |
551.05 |
Jul 14 2017 |
28785 |
551.09 |
Jul 07 2017 |
10081 |
568.37 |
Jul 07 2017 |
20744 |
545.79 |
Jul 07 2017 |
20645 |
551.05 |
Jul 07 2017 |
28886 |
551.09 |
Jun 30 2017 |
10044 |
568.37 |
Jun 30 2017 |
20771 |
545.79 |
Jun 30 2017 |
20780 |
551.05 |
Jun 30 2017 |
28975 |
551.09 |
Jun 23 2017 |
10170 |
568.37 |
Jun 23 2017 |
21020 |
545.79 |
Jun 23 2017 |
21894 |
551.05 |
Jun 23 2017 |
29171 |
551.09 |
Jun 16 2017 |
10083 |
568.37 |
Jun 16 2017 |
21029 |
545.79 |
Jun 16 2017 |
21929 |
551.05 |
Jun 16 2017 |
29152 |
551.09 |
Jun 09 2017 |
10070 |
568.37 |
Jun 09 2017 |
20935 |
545.79 |
Jun 09 2017 |
22020 |
551.05 |
Jun 09 2017 |
29069 |
551.09 |
Jun 02 2017 |
10071 |
568.37 |
Jun 02 2017 |
21389 |
545.79 |
Jun 02 2017 |
22063 |
551.05 |
Jun 02 2017 |
29447 |
551.09 |
May 26 2017 |
9975 |
568.37 |
May 26 2017 |
21453 |
545.79 |
May 26 2017 |
22297 |
551.05 |
May 26 2017 |
29624 |
551.09 |
May 19 2017 |
10350 |
568.37 |
May 19 2017 |
22028 |
545.79 |
May 19 2017 |
22343 |
551.05 |
May 19 2017 |
30030 |
551.09 |
May 12 2017 |
10484 |
568.37 |
May 12 2017 |
22142 |
545.79 |
May 12 2017 |
22492 |
551.05 |
May 12 2017 |
30166 |
551.09 |
May 05 2017 |
10679 |
568.37 |
May 05 2017 |
22104 |
545.79 |
May 05 2017 |
22424 |
551.05 |
May 05 2017 |
30091 |
551.09 |
Apr 28 2017 |
10711 |
568.37 |
Apr 28 2017 |
21847 |
545.79 |
Apr 28 2017 |
22842 |
566.4 |
Apr 28 2017 |
29692 |
551.09 |
Apr 21 2017 |
10866 |
568.37 |
Apr 21 2017 |
22197 |
545.79 |
Apr 21 2017 |
23143 |
566.4 |
Apr 21 2017 |
30003 |
551.09 |
Apr 14 2017 |
11086 |
568.37 |
Apr 14 2017 |
22462 |
545.79 |
Apr 14 2017 |
23138 |
566.4 |
Apr 14 2017 |
30005 |
551.09 |
Apr 07 2017 |
11143 |
568.37 |
Apr 07 2017 |
22252 |
545.79 |
Apr 07 2017 |
23331 |
566.4 |
Apr 07 2017 |
29695 |
551.09 |
Mar 31 2017 |
11596 |
568.37 |
Mar 31 2017 |
22266 |
545.79 |
Mar 31 2017 |
23697 |
566.4 |
Mar 31 2017 |
29918 |
551.09 |
Mar 24 2017 |
11279 |
568.37 |
Mar 24 2017 |
21813 |
545.79 |
Mar 24 2017 |
23394 |
566.4 |
Mar 24 2017 |
29411 |
551.09 |
Mar 17 2017 |
11457 |
568.37 |
Mar 17 2017 |
22122 |
545.79 |
Mar 17 2017 |
23509 |
566.4 |
Mar 17 2017 |
29603 |
551.09 |
Mar 10 2017 |
21275 |
533.77 |
Mar 10 2017 |
24292 |
582.99 |
Mar 10 2017 |
30712 |
566.58 |
Mar 03 2017 |
21068 |
533.77 |
Mar 03 2017 |
24111 |
582.99 |
Mar 03 2017 |
30502 |
566.58 |
Feb 24 2017 |
21294 |
533.77 |
Feb 24 2017 |
24412 |
597.11 |
Feb 24 2017 |
30481 |
565.44 |
Feb 17 2017 |
24107 |
597.11 |
Feb 17 2017 |
32062 |
597.11 |
Feb 10 2017 |
24152 |
597.11 |
Feb 10 2017 |
32204 |
597.11 |
Feb 03 2017 |
24160 |
597.11 |
Feb 03 2017 |
32138 |
597.11 |
Jan 27 2017 |
24195 |
597.11 |
Jan 27 2017 |
32142 |
597.11 |
Jan 20 2017 |
24180 |
597.11 |
Jan 20 2017 |
32110 |
597.11 |
Jan 13 2017 |
24200 |
597.11 |
Jan 13 2017 |
32097 |
597.11 |
Jan 06 2017 |
24210 |
597.11 |
Jan 06 2017 |
32105 |
597.11 |
Dec 30 2016 |
24220 |
597.11 |
Dec 30 2016 |
32115 |
597.11 |
Dec 23 2016 |
24220 |
597.11 |
Dec 23 2016 |
32115 |
597.11 |
Dec 16 2016 |
24204 |
597.11 |
Dec 16 2016 |
32106 |
597.11 |
Dec 09 2016 |
24200 |
597.11 |
Dec 09 2016 |
32104 |
597.11 |
Dec 02 2016 |
24200 |
597.11 |
Dec 02 2016 |
32105 |
597.11 |
Nov 25 2016 |
24196 |
597.11 |
Nov 25 2016 |
32102 |
597.11 |
Nov 18 2016 |
24196 |
597.11 |
Nov 18 2016 |
32102 |
597.11 |
Nov 11 2016 |
24196 |
597.11 |
Nov 11 2016 |
32058 |
597.11 |
Nov 04 2016 |
24196 |
597.11 |
Nov 04 2016 |
32058 |
597.11 |
Oct 28 2016 |
24197 |
597.11 |
Oct 28 2016 |
32068 |
597.11 |
Oct 21 2016 |
24195 |
597.11 |
Oct 21 2016 |
32087 |
597.11 |
Oct 14 2016 |
24091 |
597.11 |
Oct 14 2016 |
32035 |
597.11 |
Oct 07 2016 |
24124 |
597.11 |
Oct 07 2016 |
32091 |
597.11 |
Sep 30 2016 |
24190 |
597.11 |
Sep 30 2016 |
32138 |
597.11 |
Sep 23 2016 |
24312 |
597.11 |
Sep 23 2016 |
31949 |
597.11 |
Sep 16 2016 |
24426 |
597.11 |
Sep 16 2016 |
31962 |
597.11 |
Sep 09 2016 |
24548 |
597.11 |
Sep 09 2016 |
32095 |
597.11 |
Sep 02 2016 |
24717 |
597.11 |
Sep 02 2016 |
32244 |
597.11 |
Aug 26 2016 |
24775 |
597.11 |
Aug 26 2016 |
32045 |
597.11 |
Aug 19 2016 |
24818 |
597.11 |
Aug 19 2016 |
32042 |
597.11 |
Aug 12 2016 |
25153 |
597.11 |
Aug 12 2016 |
34651 |
597.11 |
Aug 05 2016 |
24966 |
597.11 |
Aug 05 2016 |
34795 |
597.11 |
Jul 29 2016 |
25077 |
597.11 |
Jul 29 2016 |
35096 |
597.11 |
Jul 22 2016 |
25320 |
597.11 |
Jul 22 2016 |
35334 |
597.11 |
Jun 22 2016 |
25614 |
597.11 |
Jun 22 2016 |
36440 |
597.11 |
Jun 15 2016 |
25678 |
597.11 |
Jun 15 2016 |
36883 |
597.11 |
Jun 08 2016 |
25872 |
597.11 |
Jun 08 2016 |
37078 |
597.11 |
Jun 01 2016 |
25912 |
597.11 |
Jun 01 2016 |
37367 |
597.11 |
May 25 2016 |
25783 |
597.11 |
May 25 2016 |
37112 |
597.11 |
May 18 2016 |
26026 |
597.11 |
May 18 2016 |
37450 |
597.11 |
May 11 2016 |
25910 |
597.11 |
May 11 2016 |
37502 |
597.11 |
May 04 2016 |
25757 |
597.11 |
May 04 2016 |
37366 |
597.11 |