| May 04 2018 |
19924 |
567.18 |
| May 04 2018 |
27358 |
567.18 |
| Apr 27 2018 |
20003 |
567.18 |
| Apr 27 2018 |
27240 |
567.18 |
| Apr 20 2018 |
20211 |
567.18 |
| Apr 20 2018 |
27428 |
567.18 |
| Apr 13 2018 |
20176 |
567.18 |
| Apr 13 2018 |
27314 |
567.18 |
| Apr 06 2018 |
20061 |
567.18 |
| Apr 06 2018 |
27456 |
567.18 |
| Mar 30 2018 |
17833 |
526.44 |
| Mar 30 2018 |
24531 |
526.44 |
| Mar 23 2018 |
17855 |
526.44 |
| Mar 23 2018 |
24753 |
526.44 |
| Mar 16 2018 |
7990 |
505.48 |
| Mar 16 2018 |
16865 |
512.37 |
| Mar 16 2018 |
23287 |
512.37 |
| Mar 09 2018 |
7927 |
505.48 |
| Mar 09 2018 |
16731 |
512.37 |
| Mar 09 2018 |
23254 |
512.37 |
| Mar 02 2018 |
8209 |
505.48 |
| Mar 02 2018 |
16900 |
512.37 |
| Mar 02 2018 |
23516 |
512.37 |
| Feb 23 2018 |
8384 |
505.48 |
| Feb 23 2018 |
17069 |
512.37 |
| Feb 23 2018 |
23693 |
512.37 |
| Feb 16 2018 |
8334 |
505.48 |
| Feb 16 2018 |
17014 |
512.37 |
| Feb 16 2018 |
23687 |
512.37 |
| Feb 09 2018 |
8340 |
505.48 |
| Feb 09 2018 |
17024 |
512.37 |
| Feb 09 2018 |
23418 |
512.37 |
| Feb 02 2018 |
8400 |
505.48 |
| Feb 02 2018 |
16995 |
512.37 |
| Feb 02 2018 |
23318 |
512.37 |
| Jan 26 2018 |
8400 |
505.48 |
| Jan 26 2018 |
17039 |
512.37 |
| Jan 26 2018 |
23386 |
512.37 |
| Jan 19 2018 |
8400 |
505.48 |
| Jan 19 2018 |
17049 |
512.37 |
| Jan 19 2018 |
23390 |
512.37 |
| Jan 12 2018 |
8348 |
505.48 |
| Jan 12 2018 |
17028 |
512.37 |
| Jan 12 2018 |
23395 |
512.37 |
| Jan 05 2018 |
8348 |
505.48 |
| Jan 05 2018 |
17056 |
512.37 |
| Jan 05 2018 |
23417 |
512.37 |
| Dec 29 2017 |
8397 |
505.48 |
| Dec 29 2017 |
17057 |
512.37 |
| Dec 29 2017 |
23417 |
512.37 |
| Dec 22 2017 |
8397 |
505.48 |
| Dec 22 2017 |
17059 |
512.37 |
| Dec 22 2017 |
23419 |
512.37 |
| Dec 15 2017 |
8397 |
505.48 |
| Dec 15 2017 |
17047 |
512.37 |
| Dec 15 2017 |
23412 |
512.37 |
| Dec 08 2017 |
8397 |
505.48 |
| Dec 08 2017 |
17047 |
512.37 |
| Dec 08 2017 |
23412 |
512.37 |
| Dec 01 2017 |
8393 |
505.48 |
| Dec 01 2017 |
17047 |
512.37 |
| Dec 01 2017 |
23412 |
512.37 |
| Nov 24 2017 |
8393 |
505.48 |
| Nov 24 2017 |
17047 |
512.37 |
| Nov 24 2017 |
23412 |
512.37 |
| Nov 17 2017 |
8393 |
505.48 |
| Nov 17 2017 |
17047 |
512.37 |
| Nov 17 2017 |
23413 |
512.37 |
| Nov 10 2017 |
8393 |
505.48 |
| Nov 10 2017 |
17047 |
512.37 |
| Nov 10 2017 |
23432 |
512.37 |
| Nov 03 2017 |
8393 |
505.48 |
| Nov 03 2017 |
17048 |
512.37 |
| Nov 03 2017 |
23433 |
512.37 |
| Oct 27 2017 |
8393 |
505.48 |
| Oct 27 2017 |
17048 |
512.37 |
| Oct 27 2017 |
23465 |
512.37 |
| Oct 20 2017 |
8353 |
505.48 |
| Oct 20 2017 |
17078 |
512.37 |
| Oct 20 2017 |
23406 |
512.37 |
| Oct 13 2017 |
8379 |
505.48 |
| Oct 13 2017 |
17078 |
512.37 |
| Oct 13 2017 |
23440 |
512.37 |
| Oct 06 2017 |
8379 |
505.48 |
| Oct 06 2017 |
17067 |
512.37 |
| Oct 06 2017 |
23428 |
512.37 |
| Sep 29 2017 |
8389 |
505.48 |
| Sep 29 2017 |
17095 |
512.37 |
| Sep 29 2017 |
23338 |
512.37 |
| Sep 22 2017 |
8377 |
505.48 |
| Sep 22 2017 |
17091 |
512.37 |
| Sep 22 2017 |
23585 |
512.37 |
| Sep 15 2017 |
8201 |
505.48 |
| Sep 15 2017 |
17184 |
512.37 |
| Sep 15 2017 |
23657 |
512.37 |
| Sep 08 2017 |
7944 |
505.48 |
| Sep 08 2017 |
17198 |
512.37 |
| Sep 08 2017 |
23763 |
512.37 |
| Sep 01 2017 |
8054 |
505.48 |
| Sep 01 2017 |
17444 |
512.37 |
| Sep 01 2017 |
23873 |
512.37 |
| Aug 25 2017 |
7993 |
505.48 |
| Aug 25 2017 |
17488 |
512.37 |
| Aug 25 2017 |
24237 |
512.37 |
| Aug 18 2017 |
8295 |
505.48 |
| Aug 18 2017 |
17516 |
512.37 |
| Aug 18 2017 |
24337 |
512.37 |
| Aug 11 2017 |
8201 |
505.48 |
| Aug 11 2017 |
17459 |
512.37 |
| Aug 11 2017 |
24403 |
512.37 |
| Aug 04 2017 |
8335 |
505.48 |
| Aug 04 2017 |
17600 |
512.37 |
| Aug 04 2017 |
24644 |
512.37 |
| Jul 28 2017 |
8388 |
505.48 |
| Jul 28 2017 |
17672 |
512.37 |
| Jul 28 2017 |
24809 |
512.37 |
| Jul 21 2017 |
8453 |
505.48 |
| Jul 21 2017 |
17781 |
512.37 |
| Jul 21 2017 |
24921 |
512.37 |
| Jul 14 2017 |
8500 |
505.48 |
| Jul 14 2017 |
17893 |
512.37 |
| Jul 14 2017 |
25040 |
512.37 |
| Jul 07 2017 |
8557 |
505.48 |
| Jul 07 2017 |
17919 |
512.37 |
| Jul 07 2017 |
25107 |
512.37 |
| Jun 30 2017 |
8517 |
505.48 |
| Jun 30 2017 |
18032 |
512.37 |
| Jun 30 2017 |
25187 |
512.37 |
| Jun 23 2017 |
8613 |
505.48 |
| Jun 23 2017 |
19154 |
512.37 |
| Jun 23 2017 |
25371 |
512.37 |
| Jun 16 2017 |
8506 |
505.48 |
| Jun 16 2017 |
19199 |
512.37 |
| Jun 16 2017 |
25344 |
512.37 |
| Jun 09 2017 |
8506 |
505.48 |
| Jun 09 2017 |
18932 |
516.3 |
| Jun 09 2017 |
19291 |
512.37 |
| Jun 09 2017 |
25441 |
513.94 |
| Jun 02 2017 |
8514 |
505.48 |
| Jun 02 2017 |
19310 |
516.3 |
| Jun 02 2017 |
19331 |
512.37 |
| Jun 02 2017 |
25787 |
513.94 |
| May 26 2017 |
8423 |
505.48 |
| May 26 2017 |
19374 |
516.3 |
| May 26 2017 |
19528 |
512.37 |
| May 26 2017 |
25915 |
513.94 |
| May 19 2017 |
8747 |
505.48 |
| May 19 2017 |
19858 |
516.3 |
| May 19 2017 |
19578 |
512.37 |
| May 19 2017 |
26250 |
513.94 |
| May 12 2017 |
8866 |
505.48 |
| May 12 2017 |
19963 |
516.3 |
| May 12 2017 |
19742 |
512.37 |
| May 12 2017 |
26387 |
513.94 |
| May 05 2017 |
9075 |
505.48 |
| May 05 2017 |
19928 |
516.3 |
| May 05 2017 |
18430 |
497.96 |
| May 05 2017 |
25285 |
505.3 |
| Apr 28 2017 |
9100 |
505.48 |
| Apr 28 2017 |
19706 |
516.3 |
| Apr 28 2017 |
19568 |
513.82 |
| Apr 28 2017 |
25011 |
505.3 |
| Apr 21 2017 |
9238 |
505.48 |
| Apr 21 2017 |
20014 |
516.3 |
| Apr 21 2017 |
19831 |
513.82 |
| Apr 21 2017 |
25256 |
505.3 |
| Apr 14 2017 |
9435 |
505.48 |
| Apr 14 2017 |
20234 |
516.3 |
| Apr 14 2017 |
20601 |
523.2 |
| Apr 14 2017 |
27040 |
520.44 |
| Apr 07 2017 |
9458 |
505.48 |
| Apr 07 2017 |
20047 |
516.3 |
| Apr 07 2017 |
20743 |
523.2 |
| Apr 07 2017 |
26727 |
520.44 |
| Mar 31 2017 |
9825 |
505.48 |
| Mar 31 2017 |
20049 |
516.3 |
| Mar 31 2017 |
21092 |
523.2 |
| Mar 31 2017 |
26904 |
520.44 |
| Mar 24 2017 |
19636 |
516.3 |
| Mar 24 2017 |
22140 |
542.68 |
| Mar 24 2017 |
27418 |
529.49 |
| Mar 17 2017 |
19944 |
516.3 |
| Mar 17 2017 |
22247 |
542.68 |
| Mar 17 2017 |
27625 |
529.49 |
| Mar 10 2017 |
19886 |
516.3 |
| Mar 10 2017 |
22362 |
542.68 |
| Mar 10 2017 |
27653 |
529.49 |
| Mar 03 2017 |
19697 |
516.3 |
| Mar 03 2017 |
22215 |
542.68 |
| Mar 03 2017 |
27497 |
529.49 |
| Feb 24 2017 |
19915 |
516.3 |
| Feb 24 2017 |
22092 |
542.68 |
| Feb 24 2017 |
27510 |
529.49 |
| Feb 17 2017 |
19866 |
516.3 |
| Feb 17 2017 |
21813 |
542.68 |
| Feb 17 2017 |
27446 |
529.49 |
| Feb 10 2017 |
20092 |
516.3 |
| Feb 10 2017 |
21849 |
542.68 |
| Feb 10 2017 |
27566 |
529.49 |
| Feb 03 2017 |
20036 |
516.3 |
| Feb 03 2017 |
21851 |
542.68 |
| Feb 03 2017 |
27507 |
529.49 |
| Jan 27 2017 |
20022 |
516.3 |
| Jan 27 2017 |
21883 |
542.68 |
| Jan 27 2017 |
27504 |
529.49 |
| Jan 20 2017 |
19964 |
516.3 |
| Jan 20 2017 |
21870 |
542.68 |
| Jan 20 2017 |
27460 |
529.49 |
| Jan 13 2017 |
19925 |
516.3 |
| Jan 13 2017 |
21887 |
542.68 |
| Jan 13 2017 |
27433 |
529.49 |
| Jan 06 2017 |
19925 |
516.3 |
| Jan 06 2017 |
21895 |
542.68 |
| Jan 06 2017 |
27439 |
529.49 |
| Dec 30 2016 |
19926 |
516.3 |
| Dec 30 2016 |
21907 |
542.68 |
| Dec 30 2016 |
27450 |
529.49 |
| Dec 23 2016 |
19926 |
516.3 |
| Dec 23 2016 |
21907 |
542.68 |
| Dec 23 2016 |
27450 |
529.49 |
| Dec 16 2016 |
19926 |
516.3 |
| Dec 16 2016 |
21893 |
542.68 |
| Dec 16 2016 |
27446 |
529.49 |
| Dec 09 2016 |
19919 |
516.3 |
| Dec 09 2016 |
21891 |
542.68 |
| Dec 09 2016 |
27445 |
529.49 |
| Dec 02 2016 |
19919 |
516.3 |
| Dec 02 2016 |
21891 |
542.68 |
| Dec 02 2016 |
27446 |
529.49 |
| Nov 25 2016 |
19919 |
516.3 |
| Nov 25 2016 |
21887 |
542.68 |
| Nov 25 2016 |
27443 |
529.49 |
| Nov 18 2016 |
19919 |
516.3 |
| Nov 18 2016 |
21887 |
542.68 |
| Nov 18 2016 |
27443 |
529.49 |
| Nov 11 2016 |
19883 |
516.3 |
| Nov 11 2016 |
21887 |
542.68 |
| Nov 11 2016 |
27414 |
529.49 |
| Nov 04 2016 |
19883 |
516.3 |
| Nov 04 2016 |
21887 |
542.68 |
| Nov 04 2016 |
27414 |
529.49 |
| Oct 28 2016 |
19898 |
516.3 |
| Oct 28 2016 |
21888 |
542.68 |
| Oct 28 2016 |
27424 |
529.49 |
| Oct 21 2016 |
19923 |
516.3 |
| Oct 21 2016 |
21885 |
542.68 |
| Oct 21 2016 |
27441 |
529.49 |
| Oct 14 2016 |
19942 |
516.3 |
| Oct 14 2016 |
21804 |
542.68 |
| Oct 14 2016 |
27403 |
529.49 |
| Oct 07 2016 |
19964 |
516.3 |
| Oct 07 2016 |
21833 |
542.68 |
| Oct 07 2016 |
27436 |
529.49 |
| Sep 30 2016 |
19973 |
516.3 |
| Sep 30 2016 |
21900 |
542.68 |
| Sep 30 2016 |
27476 |
529.49 |
| Sep 23 2016 |
19724 |
516.3 |
| Sep 23 2016 |
21966 |
542.68 |
| Sep 23 2016 |
27294 |
529.49 |
| Sep 16 2016 |
19639 |
516.3 |
| Sep 16 2016 |
22081 |
542.68 |
| Sep 16 2016 |
27324 |
529.49 |
| Sep 09 2016 |
19758 |
516.3 |
| Sep 09 2016 |
22183 |
542.68 |
| Sep 09 2016 |
27417 |
529.49 |
| Sep 02 2016 |
19805 |
516.3 |
| Sep 02 2016 |
22353 |
542.68 |
| Sep 02 2016 |
27566 |
529.49 |
| Aug 26 2016 |
19614 |
516.3 |
| Aug 26 2016 |
22412 |
542.68 |
| Aug 26 2016 |
27372 |
529.49 |
| Aug 19 2016 |
19653 |
516.3 |
| Aug 19 2016 |
22450 |
542.68 |
| Aug 19 2016 |
27377 |
529.49 |
| Aug 12 2016 |
19684 |
516.3 |
| Aug 12 2016 |
22752 |
542.68 |
| Aug 12 2016 |
29618 |
529.49 |
| Aug 05 2016 |
19727 |
516.3 |
| Aug 05 2016 |
22563 |
542.68 |
| Aug 05 2016 |
29736 |
529.49 |
| Jul 29 2016 |
19610 |
516.3 |
| Jul 29 2016 |
22627 |
542.68 |
| Jul 29 2016 |
29965 |
529.49 |
| Jul 22 2016 |
19749 |
516.3 |
| Jul 22 2016 |
22913 |
542.68 |
| Jul 22 2016 |
30242 |
529.49 |
| Jun 22 2016 |
23167 |
542.68 |
| Jun 22 2016 |
32681 |
542.68 |
| Jun 15 2016 |
23216 |
542.68 |
| Jun 15 2016 |
33059 |
542.68 |
| Jun 08 2016 |
23400 |
542.68 |
| Jun 08 2016 |
33231 |
542.68 |
| Jun 01 2016 |
23453 |
542.68 |
| Jun 01 2016 |
33530 |
542.68 |
| May 25 2016 |
23310 |
542.68 |
| May 25 2016 |
33314 |
542.68 |
| May 18 2016 |
23517 |
542.68 |
| May 18 2016 |
33612 |
542.68 |
| May 11 2016 |
23426 |
542.68 |
| May 11 2016 |
33630 |
542.68 |
| May 04 2016 |
24371 |
561.4 |
| May 04 2016 |
35175 |
561.4 |
