| May 03 2019 |
4296 |
385.12 |
| May 03 2019 |
6130 |
385.12 |
| Apr 26 2019 |
5416 |
398.7 |
| Apr 26 2019 |
7600 |
398.7 |
| Apr 19 2019 |
5503 |
398.7 |
| Apr 19 2019 |
7592 |
398.7 |
| Apr 18 2019 |
5508 |
398.7 |
| Apr 12 2019 |
5617 |
398.7 |
| Apr 12 2019 |
7640 |
398.7 |
| Apr 05 2019 |
5515 |
398.7 |
| Apr 05 2019 |
7391 |
398.7 |
| Mar 29 2019 |
5453 |
398.7 |
| Mar 29 2019 |
7362 |
398.7 |
| Mar 22 2019 |
5428 |
398.7 |
| Mar 22 2019 |
7329 |
398.7 |
| Mar 15 2019 |
5421 |
398.7 |
| Mar 15 2019 |
7410 |
398.7 |
| Mar 08 2019 |
5379 |
398.7 |
| Mar 08 2019 |
7281 |
398.7 |
| Mar 01 2019 |
5399 |
398.7 |
| Mar 01 2019 |
7327 |
398.7 |
| Feb 22 2019 |
5412 |
398.7 |
| Feb 22 2019 |
7359 |
398.7 |
| Feb 15 2019 |
5392 |
398.7 |
| Feb 15 2019 |
7324 |
398.7 |
| Feb 08 2019 |
5364 |
398.7 |
| Feb 08 2019 |
7298 |
398.7 |
| Feb 01 2019 |
5375 |
398.7 |
| Feb 01 2019 |
7312 |
398.7 |
| Jan 25 2019 |
5378 |
398.7 |
| Jan 25 2019 |
7335 |
398.7 |
| Jan 18 2019 |
5375 |
398.7 |
| Jan 18 2019 |
7353 |
398.7 |
| Jan 11 2019 |
5384 |
398.7 |
| Jan 11 2019 |
7357 |
398.7 |
| Jan 04 2019 |
5389 |
398.7 |
| Jan 04 2019 |
7364 |
398.7 |
| Dec 28 2018 |
5389 |
398.7 |
| Dec 28 2018 |
7364 |
398.7 |
| Dec 21 2018 |
5389 |
398.7 |
| Dec 21 2018 |
7364 |
398.7 |
| Dec 14 2018 |
5389 |
398.7 |
| Dec 14 2018 |
7364 |
398.7 |
| Dec 07 2018 |
5385 |
398.7 |
| Dec 07 2018 |
7361 |
398.7 |
| Nov 30 2018 |
5385 |
398.7 |
| Nov 30 2018 |
7361 |
398.7 |
| Nov 23 2018 |
5385 |
398.7 |
| Nov 23 2018 |
7361 |
398.7 |
| Nov 16 2018 |
5385 |
398.7 |
| Nov 16 2018 |
7361 |
398.7 |
| Nov 09 2018 |
5385 |
398.7 |
| Nov 09 2018 |
7361 |
398.7 |
| Nov 02 2018 |
5385 |
398.7 |
| Nov 02 2018 |
7338 |
398.7 |
| Oct 26 2018 |
5385 |
398.7 |
| Oct 26 2018 |
7334 |
398.7 |
| Oct 19 2018 |
5385 |
398.7 |
| Oct 19 2018 |
7342 |
398.7 |
| Oct 12 2018 |
5373 |
398.7 |
| Oct 12 2018 |
7319 |
398.7 |
| Oct 05 2018 |
5362 |
398.7 |
| Oct 05 2018 |
7382 |
398.7 |
| Sep 28 2018 |
5374 |
398.7 |
| Sep 28 2018 |
7213 |
398.7 |
| Sep 21 2018 |
5351 |
398.7 |
| Sep 21 2018 |
7201 |
398.7 |
| Sep 14 2018 |
5375 |
398.7 |
| Sep 14 2018 |
7205 |
398.7 |
| Sep 07 2018 |
5443 |
398.7 |
| Sep 07 2018 |
7320 |
398.7 |
| Aug 31 2018 |
5496 |
398.7 |
| Aug 31 2018 |
7351 |
398.7 |
| Aug 24 2018 |
5463 |
398.7 |
| Aug 24 2018 |
7357 |
398.7 |
| Aug 17 2018 |
5557 |
398.7 |
| Aug 17 2018 |
7443 |
398.7 |
| Aug 10 2018 |
5570 |
398.7 |
| Aug 10 2018 |
7555 |
398.7 |
| Aug 03 2018 |
5636 |
398.7 |
| Aug 03 2018 |
7620 |
398.7 |
| Jul 27 2018 |
5653 |
398.7 |
| Jul 27 2018 |
7651 |
398.7 |
| Jul 20 2018 |
7895 |
423.05 |
| Jul 20 2018 |
10737 |
423.05 |
| Jul 13 2018 |
7750 |
423.05 |
| Jul 13 2018 |
10614 |
423.05 |
| Jul 06 2018 |
7652 |
423.05 |
| Jul 06 2018 |
10353 |
423.05 |
| Jun 29 2018 |
7683 |
423.05 |
| Jun 29 2018 |
10371 |
423.05 |
| Jun 22 2018 |
7916 |
423.05 |
| Jun 22 2018 |
10625 |
423.05 |
| Jun 15 2018 |
7923 |
423.05 |
| Jun 15 2018 |
10649 |
423.05 |
| Jun 08 2018 |
8054 |
423.05 |
| Jun 08 2018 |
10825 |
423.05 |
| Jun 01 2018 |
8117 |
423.05 |
| Jun 01 2018 |
11098 |
423.05 |
| May 25 2018 |
8218 |
423.05 |
| May 25 2018 |
11257 |
423.05 |
| May 18 2018 |
13004 |
471.73 |
| May 18 2018 |
17694 |
471.73 |
| May 11 2018 |
12959 |
471.73 |
| May 11 2018 |
17829 |
471.73 |
| May 04 2018 |
13161 |
471.73 |
| May 04 2018 |
18008 |
471.73 |
| Apr 27 2018 |
13186 |
471.73 |
| Apr 27 2018 |
17912 |
471.73 |
| Apr 20 2018 |
13323 |
471.73 |
| Apr 20 2018 |
18015 |
471.73 |
| Apr 13 2018 |
13286 |
471.73 |
| Apr 13 2018 |
17944 |
471.73 |
| Apr 06 2018 |
13207 |
471.73 |
| Apr 06 2018 |
18033 |
471.73 |
| Mar 30 2018 |
13312 |
471.73 |
| Mar 30 2018 |
18290 |
471.73 |
| Mar 23 2018 |
13325 |
471.73 |
| Mar 23 2018 |
18468 |
471.73 |
| Mar 16 2018 |
13340 |
471.73 |
| Mar 16 2018 |
18425 |
471.73 |
| Mar 09 2018 |
13239 |
471.73 |
| Mar 09 2018 |
18385 |
471.73 |
| Mar 02 2018 |
13355 |
471.73 |
| Mar 02 2018 |
18645 |
471.73 |
| Feb 23 2018 |
13483 |
471.73 |
| Feb 23 2018 |
18809 |
471.73 |
| Feb 16 2018 |
13449 |
471.73 |
| Feb 16 2018 |
18780 |
471.73 |
| Feb 09 2018 |
13471 |
471.73 |
| Feb 09 2018 |
18596 |
471.73 |
| Feb 02 2018 |
13412 |
471.73 |
| Feb 02 2018 |
18506 |
471.73 |
| Jan 26 2018 |
13445 |
471.73 |
| Jan 26 2018 |
18547 |
471.73 |
| Jan 19 2018 |
13447 |
471.73 |
| Jan 19 2018 |
18550 |
471.73 |
| Jan 12 2018 |
13419 |
471.73 |
| Jan 12 2018 |
18541 |
471.73 |
| Jan 05 2018 |
13453 |
471.73 |
| Jan 05 2018 |
18568 |
471.73 |
| Dec 29 2017 |
13454 |
471.73 |
| Dec 29 2017 |
18568 |
471.73 |
| Dec 22 2017 |
13456 |
471.73 |
| Dec 22 2017 |
18570 |
471.73 |
| Dec 15 2017 |
13448 |
471.73 |
| Dec 15 2017 |
18563 |
471.73 |
| Dec 08 2017 |
13448 |
471.73 |
| Dec 08 2017 |
18563 |
471.73 |
| Dec 01 2017 |
13448 |
471.73 |
| Dec 01 2017 |
18563 |
471.73 |
| Nov 24 2017 |
13448 |
471.73 |
| Nov 24 2017 |
18563 |
471.73 |
| Nov 17 2017 |
13448 |
471.73 |
| Nov 17 2017 |
18564 |
471.73 |
| Nov 10 2017 |
13448 |
471.73 |
| Nov 10 2017 |
18574 |
471.73 |
| Nov 03 2017 |
13449 |
471.73 |
| Nov 03 2017 |
18575 |
471.73 |
| Oct 27 2017 |
13449 |
471.73 |
| Oct 27 2017 |
18609 |
471.73 |
| Oct 20 2017 |
13466 |
471.73 |
| Oct 20 2017 |
18546 |
471.73 |
| Oct 13 2017 |
13466 |
471.73 |
| Oct 13 2017 |
18570 |
471.73 |
| Oct 06 2017 |
13455 |
471.73 |
| Oct 06 2017 |
18566 |
471.73 |
| Sep 29 2017 |
13472 |
471.73 |
| Sep 29 2017 |
18481 |
471.73 |
| Sep 22 2017 |
13467 |
471.73 |
| Sep 22 2017 |
18655 |
471.73 |
| Sep 15 2017 |
13551 |
471.73 |
| Sep 15 2017 |
18727 |
471.73 |
| Sep 08 2017 |
13568 |
471.73 |
| Sep 08 2017 |
18855 |
471.73 |
| Sep 01 2017 |
13740 |
471.73 |
| Sep 01 2017 |
18924 |
471.73 |
| Aug 25 2017 |
13767 |
471.73 |
| Aug 25 2017 |
19287 |
471.73 |
| Aug 18 2017 |
13802 |
471.73 |
| Aug 18 2017 |
19396 |
471.73 |
| Jul 21 2017 |
18438 |
520.36 |
| Jul 21 2017 |
25814 |
520.36 |
| Jul 14 2017 |
18551 |
520.36 |
| Jul 14 2017 |
25924 |
520.36 |
| Jul 07 2017 |
18586 |
520.36 |
| Jul 07 2017 |
26016 |
520.36 |
| Jun 30 2017 |
18703 |
520.36 |
| Jun 30 2017 |
26106 |
520.36 |
| Jun 23 2017 |
19814 |
520.36 |
| Jun 23 2017 |
26291 |
520.36 |
| Jun 16 2017 |
19855 |
520.36 |
| Jun 16 2017 |
26265 |
520.36 |
| Jun 09 2017 |
19950 |
520.36 |
| Jun 09 2017 |
26185 |
520.36 |
| Jun 02 2017 |
20005 |
520.36 |
| Jun 02 2017 |
26526 |
520.36 |
| May 26 2017 |
20204 |
520.36 |
| May 26 2017 |
26663 |
520.36 |
| May 19 2017 |
20263 |
520.36 |
| May 19 2017 |
27015 |
520.36 |
| May 12 2017 |
20419 |
520.36 |
| May 12 2017 |
27138 |
520.36 |
| May 05 2017 |
20391 |
520.36 |
| May 05 2017 |
27112 |
520.36 |
| Apr 28 2017 |
20094 |
520.36 |
| Apr 28 2017 |
26761 |
520.36 |
| Apr 21 2017 |
20373 |
520.36 |
| Apr 21 2017 |
27045 |
520.36 |
| Apr 14 2017 |
20378 |
520.36 |
| Apr 14 2017 |
27031 |
520.36 |
| Apr 07 2017 |
20519 |
520.36 |
| Apr 07 2017 |
26721 |
520.36 |
| Mar 31 2017 |
20863 |
520.36 |
| Mar 31 2017 |
26898 |
520.36 |
| Mar 24 2017 |
20596 |
520.36 |
| Mar 24 2017 |
26428 |
520.36 |
| Mar 17 2017 |
20699 |
520.36 |
| Mar 17 2017 |
26633 |
520.36 |
| Mar 10 2017 |
20829 |
520.36 |
| Mar 10 2017 |
26669 |
520.36 |
| Mar 03 2017 |
20727 |
520.36 |
| Mar 03 2017 |
26515 |
520.36 |
| Feb 24 2017 |
20589 |
520.36 |
| Feb 24 2017 |
26541 |
520.36 |
| Feb 17 2017 |
20328 |
520.36 |
| Feb 17 2017 |
26501 |
520.36 |
| Feb 10 2017 |
20350 |
520.36 |
| Feb 10 2017 |
26607 |
520.36 |
| Feb 03 2017 |
20358 |
520.36 |
| Feb 03 2017 |
26544 |
520.36 |
| Jan 27 2017 |
20387 |
520.36 |
| Jan 27 2017 |
26548 |
520.36 |
| Jan 20 2017 |
20365 |
520.36 |
| Jan 20 2017 |
26510 |
520.36 |
| Jan 13 2017 |
20377 |
520.36 |
| Jan 13 2017 |
26477 |
520.36 |
| Jan 06 2017 |
20381 |
520.36 |
| Jan 06 2017 |
26479 |
520.36 |
| Dec 30 2016 |
20392 |
520.36 |
| Dec 30 2016 |
26490 |
520.36 |
| Dec 23 2016 |
20392 |
520.36 |
| Dec 23 2016 |
26490 |
520.36 |
| Dec 16 2016 |
20383 |
520.36 |
| Dec 16 2016 |
26486 |
520.36 |
| Dec 09 2016 |
20382 |
520.36 |
| Dec 09 2016 |
26484 |
520.36 |
| Dec 02 2016 |
20382 |
520.36 |
| Dec 02 2016 |
26484 |
520.36 |
| Nov 25 2016 |
20378 |
520.36 |
| Nov 25 2016 |
26481 |
520.36 |
| Nov 18 2016 |
20378 |
520.36 |
| Nov 18 2016 |
26481 |
520.36 |
| Nov 11 2016 |
20378 |
520.36 |
| Nov 11 2016 |
26450 |
520.36 |
| Nov 04 2016 |
20378 |
520.36 |
| Nov 04 2016 |
26450 |
520.36 |
| Oct 28 2016 |
20379 |
520.36 |
| Oct 28 2016 |
26463 |
520.36 |
| Oct 21 2016 |
20378 |
520.36 |
| Oct 21 2016 |
26482 |
520.36 |
| Oct 14 2016 |
20299 |
520.36 |
| Oct 14 2016 |
26439 |
520.36 |
| Oct 07 2016 |
20327 |
520.36 |
| Oct 07 2016 |
26473 |
520.36 |
| Sep 30 2016 |
20385 |
520.36 |
| Sep 30 2016 |
26510 |
520.36 |
| Sep 23 2016 |
20431 |
520.36 |
| Sep 23 2016 |
26329 |
520.36 |
| Sep 16 2016 |
20547 |
520.36 |
| Sep 16 2016 |
26360 |
520.36 |
| Sep 09 2016 |
20629 |
520.36 |
| Sep 09 2016 |
26446 |
520.36 |
| Sep 02 2016 |
20796 |
520.36 |
| Sep 02 2016 |
26592 |
520.36 |
| Aug 26 2016 |
20852 |
520.36 |
| Aug 26 2016 |
26406 |
520.36 |
| Aug 19 2016 |
20888 |
520.36 |
| Aug 19 2016 |
26406 |
520.36 |
| Aug 12 2016 |
21161 |
520.36 |
| Aug 12 2016 |
28604 |
520.36 |
| Aug 05 2016 |
21017 |
520.36 |
| Aug 05 2016 |
28713 |
520.36 |
| Jul 29 2016 |
21079 |
520.36 |
| Jul 29 2016 |
28950 |
520.36 |
