| Apr 28 2017 |
10277 |
547.55 |
| Apr 28 2017 |
22235 |
552.58 |
| Apr 28 2017 |
22315 |
554.5 |
| Apr 28 2017 |
29964 |
554.14 |
| Apr 21 2017 |
10435 |
547.55 |
| Apr 21 2017 |
22613 |
552.58 |
| Apr 21 2017 |
22590 |
554.5 |
| Apr 21 2017 |
30274 |
554.14 |
| Apr 14 2017 |
10646 |
547.55 |
| Apr 14 2017 |
22877 |
552.58 |
| Apr 14 2017 |
22601 |
554.5 |
| Apr 14 2017 |
30280 |
554.14 |
| Apr 07 2017 |
10681 |
547.55 |
| Apr 07 2017 |
22670 |
552.58 |
| Apr 07 2017 |
22779 |
554.5 |
| Apr 07 2017 |
29972 |
554.14 |
| Mar 31 2017 |
11113 |
547.55 |
| Mar 31 2017 |
22698 |
552.58 |
| Mar 31 2017 |
23148 |
554.5 |
| Mar 31 2017 |
30187 |
554.14 |
| Mar 24 2017 |
10813 |
547.55 |
| Mar 24 2017 |
22223 |
552.58 |
| Mar 24 2017 |
22853 |
554.5 |
| Mar 24 2017 |
29672 |
554.14 |
| Mar 17 2017 |
10993 |
547.55 |
| Mar 17 2017 |
22542 |
552.58 |
| Mar 17 2017 |
22960 |
554.5 |
| Mar 17 2017 |
29867 |
554.14 |
| Mar 10 2017 |
10813 |
547.55 |
| Mar 10 2017 |
22506 |
552.58 |
| Mar 10 2017 |
23074 |
554.5 |
| Mar 10 2017 |
29857 |
554.14 |
| Mar 03 2017 |
10918 |
547.55 |
| Mar 03 2017 |
22274 |
552.58 |
| Mar 03 2017 |
22921 |
554.5 |
| Mar 03 2017 |
29666 |
554.14 |
| Feb 24 2017 |
11048 |
547.55 |
| Feb 24 2017 |
22493 |
552.58 |
| Feb 24 2017 |
22778 |
554.5 |
| Feb 24 2017 |
29692 |
554.14 |
| Feb 17 2017 |
10921 |
547.55 |
| Feb 17 2017 |
22404 |
552.58 |
| Feb 17 2017 |
22492 |
554.5 |
| Feb 17 2017 |
29614 |
554.14 |
| Feb 10 2017 |
11114 |
547.55 |
| Feb 10 2017 |
22670 |
552.58 |
| Feb 10 2017 |
22535 |
554.5 |
| Feb 10 2017 |
29738 |
554.14 |
| Feb 03 2017 |
11058 |
547.55 |
| Feb 03 2017 |
22618 |
552.58 |
| Feb 03 2017 |
22542 |
554.5 |
| Feb 03 2017 |
29687 |
554.14 |
| Jan 27 2017 |
11036 |
547.55 |
| Jan 27 2017 |
22602 |
552.58 |
| Jan 27 2017 |
22580 |
554.5 |
| Jan 27 2017 |
29688 |
554.14 |
| Jan 20 2017 |
11064 |
547.55 |
| Jan 20 2017 |
22551 |
552.58 |
| Jan 20 2017 |
22571 |
554.5 |
| Jan 20 2017 |
29651 |
554.14 |
| Jan 13 2017 |
11064 |
547.55 |
| Jan 13 2017 |
22517 |
552.58 |
| Jan 13 2017 |
22590 |
554.5 |
| Jan 13 2017 |
29631 |
554.14 |
| Jan 06 2017 |
11064 |
547.55 |
| Jan 06 2017 |
22517 |
552.58 |
| Jan 06 2017 |
22596 |
554.5 |
| Jan 06 2017 |
29637 |
554.14 |
| Dec 30 2016 |
11062 |
547.55 |
| Dec 30 2016 |
22518 |
552.58 |
| Dec 30 2016 |
22607 |
554.5 |
| Dec 30 2016 |
29648 |
554.14 |
| Dec 23 2016 |
11062 |
547.55 |
| Dec 23 2016 |
22518 |
552.58 |
| Dec 23 2016 |
22607 |
554.5 |
| Dec 23 2016 |
29648 |
554.14 |
| Dec 16 2016 |
11062 |
547.55 |
| Dec 16 2016 |
22518 |
552.58 |
| Dec 16 2016 |
22591 |
554.5 |
| Dec 16 2016 |
29640 |
554.14 |
| Dec 09 2016 |
11067 |
547.55 |
| Dec 09 2016 |
22511 |
552.58 |
| Dec 09 2016 |
22585 |
554.5 |
| Dec 09 2016 |
29635 |
554.14 |
| Dec 02 2016 |
11067 |
547.55 |
| Dec 02 2016 |
22511 |
552.58 |
| Dec 02 2016 |
22585 |
554.5 |
| Dec 02 2016 |
29636 |
554.14 |
| Nov 25 2016 |
11056 |
547.55 |
| Nov 25 2016 |
22511 |
552.58 |
| Nov 25 2016 |
22581 |
554.5 |
| Nov 25 2016 |
29633 |
554.14 |
| Nov 18 2016 |
11056 |
547.55 |
| Nov 18 2016 |
22511 |
552.58 |
| Nov 18 2016 |
22581 |
554.5 |
| Nov 18 2016 |
29633 |
554.14 |
| Nov 11 2016 |
11056 |
547.55 |
| Nov 11 2016 |
22471 |
552.58 |
| Nov 11 2016 |
22581 |
554.5 |
| Nov 11 2016 |
29600 |
554.14 |
| Nov 04 2016 |
11056 |
547.55 |
| Nov 04 2016 |
22471 |
552.58 |
| Nov 04 2016 |
22581 |
554.5 |
| Nov 04 2016 |
29600 |
554.14 |
| Oct 28 2016 |
11043 |
547.55 |
| Oct 28 2016 |
22484 |
552.58 |
| Oct 28 2016 |
22582 |
554.5 |
| Oct 28 2016 |
29613 |
554.14 |
| Oct 21 2016 |
11043 |
547.55 |
| Oct 21 2016 |
22513 |
552.58 |
| Oct 21 2016 |
22579 |
554.5 |
| Oct 21 2016 |
29630 |
554.14 |
| Oct 14 2016 |
11056 |
547.55 |
| Oct 14 2016 |
22534 |
552.58 |
| Oct 14 2016 |
22485 |
554.5 |
| Oct 14 2016 |
29584 |
554.14 |
| Oct 07 2016 |
11054 |
547.55 |
| Oct 07 2016 |
22566 |
552.58 |
| Oct 07 2016 |
22515 |
554.5 |
| Oct 07 2016 |
29627 |
554.14 |
| Sep 30 2016 |
11105 |
547.55 |
| Sep 30 2016 |
22580 |
552.58 |
| Sep 30 2016 |
22581 |
554.5 |
| Sep 30 2016 |
29671 |
554.14 |
| Sep 23 2016 |
11073 |
547.55 |
| Sep 23 2016 |
22280 |
552.58 |
| Sep 23 2016 |
22661 |
554.5 |
| Sep 23 2016 |
29479 |
554.14 |
| Sep 16 2016 |
11073 |
547.55 |
| Sep 16 2016 |
22182 |
552.58 |
| Sep 16 2016 |
22774 |
554.5 |
| Sep 16 2016 |
29503 |
554.14 |
| Sep 09 2016 |
11208 |
547.55 |
| Sep 09 2016 |
22294 |
552.58 |
| Sep 09 2016 |
22880 |
554.5 |
| Sep 09 2016 |
29595 |
554.14 |
| Sep 02 2016 |
11405 |
547.55 |
| Sep 02 2016 |
22348 |
552.58 |
| Sep 02 2016 |
23061 |
554.5 |
| Sep 02 2016 |
29748 |
554.14 |
| Aug 26 2016 |
11091 |
547.55 |
| Aug 26 2016 |
22172 |
552.58 |
| Aug 26 2016 |
23112 |
554.5 |
| Aug 26 2016 |
29551 |
554.14 |
| Aug 19 2016 |
11298 |
547.55 |
| Aug 19 2016 |
22184 |
552.58 |
| Aug 19 2016 |
23156 |
554.5 |
| Aug 19 2016 |
29542 |
554.14 |
| Aug 12 2016 |
11668 |
547.55 |
| Aug 12 2016 |
22251 |
552.58 |
| Aug 12 2016 |
23475 |
554.5 |
| Aug 12 2016 |
31839 |
552.49 |
| Aug 05 2016 |
11759 |
547.55 |
| Aug 05 2016 |
22296 |
552.58 |
| Aug 05 2016 |
23294 |
554.5 |
| Aug 05 2016 |
31950 |
552.49 |
| Jul 29 2016 |
11875 |
547.55 |
| Jul 29 2016 |
22160 |
552.58 |
| Jul 29 2016 |
23376 |
554.5 |
| Jul 29 2016 |
32213 |
552.49 |
| Jul 22 2016 |
11988 |
547.55 |
| Jul 22 2016 |
22302 |
552.58 |
| Jul 22 2016 |
23640 |
554.5 |
| Jul 22 2016 |
32477 |
552.49 |
| Jun 22 2016 |
11799 |
547.55 |
| Jun 22 2016 |
22649 |
552.58 |
| Jun 22 2016 |
23893 |
554.5 |
| Jun 22 2016 |
33558 |
552.49 |
| Jun 15 2016 |
12245 |
547.55 |
| Jun 15 2016 |
22984 |
552.58 |
| Jun 15 2016 |
23943 |
554.5 |
| Jun 15 2016 |
33952 |
552.49 |
| Jun 08 2016 |
12406 |
547.55 |
| Jun 08 2016 |
23110 |
552.58 |
| Jun 08 2016 |
24133 |
554.5 |
| Jun 08 2016 |
34135 |
552.49 |
| Jun 01 2016 |
12597 |
547.55 |
| Jun 01 2016 |
23204 |
552.58 |
| Jun 01 2016 |
24204 |
554.5 |
| Jun 01 2016 |
34423 |
552.49 |
| May 25 2016 |
12479 |
547.55 |
| May 25 2016 |
23146 |
552.58 |
| May 25 2016 |
24048 |
554.5 |
| May 25 2016 |
34208 |
552.49 |
| May 18 2016 |
12592 |
547.55 |
| May 18 2016 |
23239 |
552.58 |
| May 18 2016 |
24262 |
554.5 |
| May 18 2016 |
34505 |
552.49 |
| May 11 2016 |
12499 |
547.55 |
| May 11 2016 |
23300 |
552.58 |
| May 11 2016 |
24153 |
554.5 |
| May 11 2016 |
34529 |
552.49 |
| May 04 2016 |
12497 |
547.55 |
| May 04 2016 |
23150 |
552.58 |
| May 04 2016 |
24009 |
554.5 |
| May 04 2016 |
34394 |
552.49 |
