| Jul 19 2019 |
11096 |
462.67 |
| Jul 19 2019 |
15716 |
462.67 |
| Jul 12 2019 |
11101 |
462.67 |
| Jul 12 2019 |
15831 |
462.67 |
| Jul 05 2019 |
11280 |
462.67 |
| Jul 05 2019 |
16163 |
462.67 |
| Jun 28 2019 |
11353 |
462.67 |
| Jun 28 2019 |
16347 |
462.67 |
| Jun 21 2019 |
11330 |
462.67 |
| Jun 21 2019 |
16202 |
462.67 |
| Jun 14 2019 |
11316 |
462.67 |
| Jun 14 2019 |
16358 |
462.67 |
| Jun 07 2019 |
11408 |
462.67 |
| Jun 07 2019 |
16546 |
462.67 |
| May 31 2019 |
11358 |
462.67 |
| May 31 2019 |
16487 |
462.67 |
| May 24 2019 |
11349 |
462.67 |
| May 24 2019 |
16535 |
462.67 |
| May 17 2019 |
11408 |
462.67 |
| May 17 2019 |
16515 |
462.67 |
| May 10 2019 |
11489 |
462.67 |
| May 10 2019 |
16460 |
462.67 |
| May 03 2019 |
11546 |
462.67 |
| May 03 2019 |
16512 |
462.67 |
| Apr 26 2019 |
11696 |
462.67 |
| Apr 26 2019 |
16158 |
462.67 |
| Apr 19 2019 |
11633 |
462.67 |
| Apr 19 2019 |
16097 |
462.67 |
| Apr 18 2019 |
11638 |
462.67 |
| Apr 12 2019 |
11624 |
462.67 |
| Apr 12 2019 |
16165 |
462.67 |
| Apr 05 2019 |
11150 |
462.67 |
| Apr 05 2019 |
15738 |
462.67 |
| Mar 29 2019 |
11089 |
462.67 |
| Mar 29 2019 |
15616 |
462.67 |
| Mar 22 2019 |
10917 |
462.67 |
| Mar 22 2019 |
15433 |
462.67 |
| Mar 15 2019 |
11065 |
462.67 |
| Mar 15 2019 |
15441 |
462.67 |
| Mar 08 2019 |
10876 |
462.67 |
| Mar 08 2019 |
15246 |
462.67 |
| Mar 01 2019 |
10963 |
462.67 |
| Mar 01 2019 |
15319 |
462.67 |
| Feb 22 2019 |
11013 |
462.67 |
| Feb 22 2019 |
15372 |
462.67 |
| Feb 15 2019 |
10947 |
462.67 |
| Feb 15 2019 |
15209 |
462.67 |
| Feb 08 2019 |
10895 |
462.67 |
| Feb 08 2019 |
15050 |
462.67 |
| Feb 01 2019 |
10906 |
462.67 |
| Feb 01 2019 |
15062 |
462.67 |
| Jan 25 2019 |
10918 |
462.67 |
| Jan 25 2019 |
15115 |
462.67 |
| Jan 18 2019 |
10971 |
462.67 |
| Jan 18 2019 |
15148 |
462.67 |
| Jan 11 2019 |
10971 |
462.67 |
| Jan 11 2019 |
15142 |
462.67 |
| Jan 04 2019 |
10972 |
462.67 |
| Jan 04 2019 |
15149 |
462.67 |
| Dec 28 2018 |
10972 |
462.67 |
| Dec 28 2018 |
15149 |
462.67 |
| Dec 21 2018 |
10972 |
462.67 |
| Dec 21 2018 |
15149 |
462.67 |
| Dec 14 2018 |
10972 |
462.67 |
| Dec 14 2018 |
15149 |
462.67 |
| Dec 07 2018 |
10972 |
462.67 |
| Dec 07 2018 |
15142 |
462.67 |
| Nov 30 2018 |
10972 |
462.67 |
| Nov 30 2018 |
15142 |
462.67 |
| Nov 23 2018 |
10972 |
462.67 |
| Nov 23 2018 |
15142 |
462.67 |
| Nov 16 2018 |
10972 |
462.67 |
| Nov 16 2018 |
15142 |
462.67 |
| Nov 09 2018 |
10973 |
462.67 |
| Nov 09 2018 |
15143 |
462.67 |
| Nov 02 2018 |
10973 |
462.67 |
| Nov 02 2018 |
15112 |
462.67 |
| Oct 26 2018 |
10970 |
462.67 |
| Oct 26 2018 |
15107 |
462.67 |
| Oct 19 2018 |
10988 |
462.67 |
| Oct 19 2018 |
15119 |
462.67 |
| Oct 12 2018 |
10934 |
462.67 |
| Oct 12 2018 |
15060 |
462.67 |
| Oct 05 2018 |
10967 |
462.67 |
| Oct 05 2018 |
15187 |
462.67 |
| Sep 28 2018 |
10722 |
462.67 |
| Sep 28 2018 |
14822 |
462.67 |
| Sep 21 2018 |
10692 |
462.67 |
| Sep 21 2018 |
14799 |
462.67 |
| Sep 14 2018 |
10733 |
462.67 |
| Sep 14 2018 |
14838 |
462.67 |
| Sep 07 2018 |
10920 |
462.67 |
| Sep 07 2018 |
15122 |
462.67 |
| Aug 31 2018 |
10970 |
462.67 |
| Aug 31 2018 |
15211 |
462.67 |
| Aug 24 2018 |
11008 |
462.67 |
| Aug 24 2018 |
15224 |
462.67 |
| Aug 17 2018 |
10998 |
462.67 |
| Aug 17 2018 |
15396 |
462.67 |
| Aug 10 2018 |
11019 |
462.67 |
| Aug 10 2018 |
15494 |
462.67 |
| Aug 03 2018 |
11962 |
471.33 |
| Aug 03 2018 |
16688 |
471.33 |
| Jul 27 2018 |
12818 |
480 |
| Jul 27 2018 |
17707 |
480 |
| Jul 20 2018 |
12773 |
480 |
| Jul 20 2018 |
17964 |
480 |
| Jul 13 2018 |
12979 |
480 |
| Jul 13 2018 |
17794 |
480 |
| Jul 06 2018 |
12821 |
480 |
| Jul 06 2018 |
17560 |
480 |
| Jun 29 2018 |
12837 |
480 |
| Jun 29 2018 |
17584 |
480 |
| Jun 22 2018 |
13062 |
480 |
| Jun 22 2018 |
17892 |
480 |
| Jun 15 2018 |
13166 |
480 |
| Jun 15 2018 |
17950 |
480 |
| Jun 08 2018 |
13231 |
480 |
| Jun 08 2018 |
18134 |
480 |
| Jun 01 2018 |
13626 |
480 |
| Jun 01 2018 |
18509 |
480 |
| May 25 2018 |
13668 |
480 |
| May 25 2018 |
18678 |
480 |
| May 18 2018 |
13783 |
480 |
| May 18 2018 |
18739 |
480 |
| May 11 2018 |
13830 |
480 |
| May 11 2018 |
18843 |
480 |
| May 04 2018 |
14069 |
480 |
| May 04 2018 |
19022 |
480 |
| Apr 27 2018 |
13978 |
480 |
| Apr 27 2018 |
18921 |
480 |
| Apr 20 2018 |
13984 |
480 |
| Apr 20 2018 |
19036 |
480 |
| Apr 13 2018 |
13849 |
480 |
| Apr 13 2018 |
18965 |
480 |
| Apr 06 2018 |
14133 |
480 |
| Apr 06 2018 |
19066 |
480 |
| Mar 30 2018 |
14442 |
480 |
| Mar 30 2018 |
19337 |
480 |
| Mar 23 2018 |
14625 |
480 |
| Mar 23 2018 |
19517 |
480 |
| Mar 16 2018 |
14490 |
480 |
| Mar 16 2018 |
19461 |
480 |
| Mar 09 2018 |
14448 |
480 |
| Mar 09 2018 |
19448 |
480 |
| Mar 02 2018 |
14510 |
480 |
| Mar 02 2018 |
19710 |
480 |
| Feb 23 2018 |
14657 |
480 |
| Feb 23 2018 |
19866 |
480 |
| Feb 16 2018 |
14657 |
480 |
| Feb 16 2018 |
19853 |
480 |
| Feb 09 2018 |
14487 |
480 |
| Feb 09 2018 |
19656 |
480 |
| Feb 02 2018 |
14422 |
480 |
| Feb 02 2018 |
19570 |
480 |
| Jan 26 2018 |
14481 |
480 |
| Jan 26 2018 |
19621 |
480 |
| Jan 19 2018 |
14485 |
480 |
| Jan 19 2018 |
19620 |
480 |
| Jan 12 2018 |
14511 |
480 |
| Jan 12 2018 |
19607 |
480 |
| Jan 05 2018 |
14511 |
480 |
| Jan 05 2018 |
19636 |
480 |
| Dec 29 2017 |
14511 |
480 |
| Dec 29 2017 |
19636 |
480 |
| Dec 22 2017 |
14511 |
480 |
| Dec 22 2017 |
19638 |
480 |
| Dec 15 2017 |
14511 |
480 |
| Dec 15 2017 |
19635 |
480 |
| Dec 08 2017 |
14511 |
480 |
| Dec 08 2017 |
19635 |
480 |
| Dec 01 2017 |
14511 |
480 |
| Dec 01 2017 |
19635 |
480 |
| Nov 24 2017 |
14511 |
480 |
| Nov 24 2017 |
19635 |
480 |
| Nov 17 2017 |
14512 |
480 |
| Nov 17 2017 |
19636 |
480 |
| Nov 10 2017 |
14530 |
480 |
| Nov 10 2017 |
19646 |
480 |
| Nov 03 2017 |
14530 |
480 |
| Nov 03 2017 |
19647 |
480 |
| Oct 27 2017 |
14557 |
480 |
| Oct 27 2017 |
19685 |
480 |
| Oct 20 2017 |
14472 |
480 |
| Oct 20 2017 |
19621 |
480 |
| Oct 13 2017 |
14519 |
480 |
| Oct 13 2017 |
19650 |
480 |
| Oct 06 2017 |
14509 |
480 |
| Oct 06 2017 |
19645 |
480 |
| Sep 29 2017 |
14507 |
480 |
| Sep 29 2017 |
19557 |
480 |
| Sep 22 2017 |
14711 |
480 |
| Sep 22 2017 |
19747 |
480 |
| Sep 15 2017 |
14707 |
480 |
| Sep 15 2017 |
19824 |
480 |
| Sep 08 2017 |
14616 |
480 |
| Sep 08 2017 |
19945 |
480 |
| Sep 01 2017 |
14650 |
480 |
| Sep 01 2017 |
20019 |
480 |
| Aug 25 2017 |
14975 |
480 |
| Aug 25 2017 |
20366 |
480 |
| Aug 18 2017 |
15035 |
480 |
| Aug 18 2017 |
20492 |
480 |
| Jul 07 2017 |
17852 |
505.72 |
| Jul 07 2017 |
24302 |
505.72 |
| Jun 30 2017 |
17879 |
505.72 |
| Jun 30 2017 |
24380 |
505.72 |
| Jun 23 2017 |
18088 |
505.72 |
| Jun 23 2017 |
24571 |
505.72 |
| Jun 16 2017 |
18122 |
505.72 |
| Jun 16 2017 |
24563 |
505.72 |
| Jun 09 2017 |
18036 |
505.72 |
| Jun 09 2017 |
24475 |
505.72 |
| Jun 02 2017 |
18404 |
505.72 |
| Jun 02 2017 |
24793 |
505.72 |
| May 26 2017 |
18441 |
505.72 |
| May 26 2017 |
24907 |
505.72 |
| May 19 2017 |
18911 |
505.72 |
| May 19 2017 |
25219 |
505.72 |
| May 12 2017 |
19004 |
505.72 |
| May 12 2017 |
25369 |
505.72 |
| May 05 2017 |
19019 |
505.72 |
| May 05 2017 |
25337 |
505.72 |
| Apr 28 2017 |
18825 |
505.72 |
| Apr 28 2017 |
25066 |
505.72 |
| Apr 21 2017 |
19097 |
505.72 |
| Apr 21 2017 |
25310 |
505.72 |
| Apr 14 2017 |
19294 |
505.72 |
| Apr 14 2017 |
25300 |
505.72 |
| Apr 07 2017 |
19097 |
505.72 |
| Apr 07 2017 |
24987 |
505.72 |
| Mar 31 2017 |
19091 |
505.72 |
| Mar 31 2017 |
25183 |
505.72 |
| Mar 24 2017 |
18709 |
505.72 |
| Mar 24 2017 |
24757 |
505.72 |
| Mar 17 2017 |
18993 |
505.72 |
| Mar 17 2017 |
24948 |
505.72 |
| Mar 10 2017 |
18974 |
505.72 |
| Mar 10 2017 |
25008 |
505.72 |
| Mar 03 2017 |
18807 |
505.72 |
| Mar 03 2017 |
24882 |
505.72 |
| Feb 24 2017 |
19018 |
505.72 |
| Feb 24 2017 |
24916 |
505.72 |
| Feb 17 2017 |
18961 |
505.72 |
| Feb 17 2017 |
24860 |
505.72 |
| Feb 10 2017 |
19186 |
505.72 |
| Feb 10 2017 |
24975 |
505.72 |
| Feb 03 2017 |
19129 |
505.72 |
| Feb 03 2017 |
24927 |
505.72 |
| Jan 27 2017 |
19113 |
505.72 |
| Jan 27 2017 |
24928 |
505.72 |
| Jan 20 2017 |
19055 |
505.72 |
| Jan 20 2017 |
24871 |
505.72 |
| Jan 13 2017 |
19018 |
505.72 |
| Jan 13 2017 |
24837 |
505.72 |
| Jan 06 2017 |
19018 |
505.72 |
| Jan 06 2017 |
24840 |
505.72 |
| Dec 30 2016 |
19019 |
505.72 |
| Dec 30 2016 |
24851 |
505.72 |
| Dec 23 2016 |
19019 |
505.72 |
| Dec 23 2016 |
24851 |
505.72 |
| Dec 16 2016 |
19019 |
505.72 |
| Dec 16 2016 |
24847 |
505.72 |
| Dec 09 2016 |
19013 |
505.72 |
| Dec 09 2016 |
24850 |
505.72 |
| Dec 02 2016 |
19013 |
505.72 |
| Dec 02 2016 |
24850 |
505.72 |
| Nov 25 2016 |
19013 |
505.72 |
| Nov 25 2016 |
24847 |
505.72 |
| Nov 18 2016 |
19013 |
505.72 |
| Nov 18 2016 |
24847 |
505.72 |
| Nov 11 2016 |
18984 |
505.72 |
| Nov 11 2016 |
24824 |
505.72 |
| Nov 04 2016 |
18984 |
505.72 |
| Nov 04 2016 |
24824 |
505.72 |
| Oct 28 2016 |
18999 |
505.72 |
| Oct 28 2016 |
24838 |
505.72 |
| Oct 21 2016 |
19021 |
505.72 |
| Oct 21 2016 |
24855 |
505.72 |
| Oct 14 2016 |
19041 |
505.72 |
| Oct 14 2016 |
24815 |
505.72 |
| Oct 07 2016 |
19057 |
505.72 |
| Oct 07 2016 |
24843 |
505.72 |
| Sep 30 2016 |
19067 |
505.72 |
| Sep 30 2016 |
24877 |
505.72 |
| Sep 23 2016 |
18834 |
505.72 |
| Sep 23 2016 |
24712 |
505.72 |
| Sep 16 2016 |
18752 |
505.72 |
| Sep 16 2016 |
24735 |
505.72 |
| Sep 09 2016 |
18866 |
505.72 |
| Sep 09 2016 |
24800 |
505.72 |
| Sep 02 2016 |
18917 |
505.72 |
| Sep 02 2016 |
24943 |
505.72 |
| Aug 26 2016 |
18726 |
505.72 |
| Aug 26 2016 |
24751 |
505.72 |
| Aug 19 2016 |
18751 |
505.72 |
| Aug 19 2016 |
24770 |
505.72 |
| Aug 12 2016 |
18782 |
505.72 |
| Aug 12 2016 |
26878 |
505.72 |
| Aug 05 2016 |
18830 |
505.72 |
| Aug 05 2016 |
27007 |
505.72 |
| Jul 29 2016 |
18714 |
505.72 |
| Jul 29 2016 |
27226 |
505.72 |
| Jul 22 2016 |
18852 |
505.72 |
| Jul 22 2016 |
27471 |
505.72 |
