| May 10 2019 |
13210 |
480.37 |
| May 10 2019 |
18866 |
480.37 |
| May 03 2019 |
13254 |
480.37 |
| May 03 2019 |
18894 |
480.37 |
| Apr 26 2019 |
13413 |
480.37 |
| Apr 26 2019 |
18498 |
480.37 |
| Apr 19 2019 |
11720 |
463.65 |
| Apr 19 2019 |
16217 |
463.65 |
| Apr 18 2019 |
11727 |
463.65 |
| Apr 12 2019 |
11717 |
463.65 |
| Apr 12 2019 |
16281 |
463.65 |
| Apr 05 2019 |
10293 |
453.27 |
| Apr 05 2019 |
14509 |
453.27 |
| Mar 29 2019 |
10236 |
453.27 |
| Mar 29 2019 |
14360 |
453.27 |
| Mar 22 2019 |
10082 |
453.27 |
| Mar 22 2019 |
14203 |
453.27 |
| Mar 15 2019 |
10210 |
453.27 |
| Mar 15 2019 |
14210 |
453.27 |
| Mar 08 2019 |
10033 |
453.27 |
| Mar 08 2019 |
14013 |
453.27 |
| Mar 01 2019 |
10105 |
453.27 |
| Mar 01 2019 |
14071 |
453.27 |
| Feb 22 2019 |
10151 |
453.27 |
| Feb 22 2019 |
14127 |
453.27 |
| Feb 15 2019 |
10122 |
453.27 |
| Feb 15 2019 |
14002 |
453.27 |
| Feb 08 2019 |
10073 |
453.27 |
| Feb 08 2019 |
13872 |
453.27 |
| Feb 01 2019 |
10087 |
453.27 |
| Feb 01 2019 |
13880 |
453.27 |
| Jan 25 2019 |
10098 |
453.27 |
| Jan 25 2019 |
13942 |
453.27 |
| Jan 18 2019 |
10147 |
453.27 |
| Jan 18 2019 |
13972 |
453.27 |
| Jan 11 2019 |
10147 |
453.27 |
| Jan 11 2019 |
13958 |
453.27 |
| Jan 04 2019 |
10148 |
453.27 |
| Jan 04 2019 |
13966 |
453.27 |
| Dec 28 2018 |
10148 |
453.27 |
| Dec 28 2018 |
13966 |
453.27 |
| Dec 21 2018 |
10148 |
453.27 |
| Dec 21 2018 |
13966 |
453.27 |
| Dec 14 2018 |
10148 |
453.27 |
| Dec 14 2018 |
13966 |
453.27 |
| Dec 07 2018 |
10148 |
453.27 |
| Dec 07 2018 |
13959 |
453.27 |
| Nov 30 2018 |
10148 |
453.27 |
| Nov 30 2018 |
13959 |
453.27 |
| Nov 23 2018 |
10148 |
453.27 |
| Nov 23 2018 |
13959 |
453.27 |
| Nov 16 2018 |
10148 |
453.27 |
| Nov 16 2018 |
13959 |
453.27 |
| Nov 09 2018 |
10149 |
453.27 |
| Nov 09 2018 |
13960 |
453.27 |
| Nov 02 2018 |
10149 |
453.27 |
| Nov 02 2018 |
13932 |
453.27 |
| Oct 26 2018 |
10146 |
453.27 |
| Oct 26 2018 |
13929 |
453.27 |
| Oct 19 2018 |
10160 |
453.27 |
| Oct 19 2018 |
13942 |
453.27 |
| Oct 12 2018 |
10119 |
453.27 |
| Oct 12 2018 |
13883 |
453.27 |
| Oct 05 2018 |
10139 |
453.27 |
| Oct 05 2018 |
14003 |
453.27 |
| Sep 28 2018 |
9910 |
453.27 |
| Sep 28 2018 |
13662 |
453.27 |
| Sep 21 2018 |
9883 |
453.27 |
| Sep 21 2018 |
13636 |
453.27 |
| Sep 14 2018 |
9916 |
453.27 |
| Sep 14 2018 |
13671 |
453.27 |
| Sep 07 2018 |
10090 |
453.27 |
| Sep 07 2018 |
13923 |
453.27 |
| Aug 31 2018 |
10138 |
453.27 |
| Aug 31 2018 |
14019 |
453.27 |
| Aug 24 2018 |
10169 |
453.27 |
| Aug 24 2018 |
14047 |
453.27 |
| Aug 17 2018 |
10147 |
453.27 |
| Aug 17 2018 |
14195 |
453.27 |
| Aug 10 2018 |
10161 |
453.27 |
| Aug 10 2018 |
14277 |
453.27 |
| Aug 03 2018 |
10324 |
453.27 |
| Aug 03 2018 |
14417 |
453.27 |
| Jul 27 2018 |
10413 |
453.27 |
| Jul 27 2018 |
14478 |
453.27 |
| Jul 20 2018 |
10371 |
453.27 |
| Jul 20 2018 |
14680 |
453.27 |
| Jul 13 2018 |
10549 |
453.27 |
| Jul 13 2018 |
14561 |
453.27 |
| Jul 06 2018 |
10378 |
453.27 |
| Jul 06 2018 |
14324 |
453.27 |
| Jun 29 2018 |
10380 |
453.27 |
| Jun 29 2018 |
14335 |
453.27 |
| Jun 22 2018 |
10603 |
453.27 |
| Jun 22 2018 |
14606 |
453.27 |
| Jun 15 2018 |
10671 |
453.27 |
| Jun 15 2018 |
14613 |
453.27 |
| Jun 08 2018 |
10716 |
453.27 |
| Jun 08 2018 |
14769 |
453.27 |
| Jun 01 2018 |
11380 |
456.44 |
| Jun 01 2018 |
15124 |
495.99 |
| Jun 01 2018 |
17220 |
469.62 |
| May 25 2018 |
11415 |
456.44 |
| May 25 2018 |
15176 |
495.99 |
| May 25 2018 |
17397 |
469.62 |
| May 18 2018 |
11504 |
456.44 |
| May 18 2018 |
15192 |
495.99 |
| May 18 2018 |
17464 |
469.62 |
| May 11 2018 |
9072 |
432.51 |
| May 11 2018 |
15139 |
495.99 |
| May 11 2018 |
16912 |
464.25 |
| May 04 2018 |
9245 |
432.51 |
| May 04 2018 |
15354 |
495.99 |
| May 04 2018 |
17107 |
464.25 |
| Apr 27 2018 |
9196 |
432.51 |
| Apr 27 2018 |
15402 |
495.99 |
| Apr 27 2018 |
17011 |
464.25 |
| Apr 20 2018 |
9182 |
432.51 |
| Apr 20 2018 |
15551 |
495.99 |
| Apr 20 2018 |
17109 |
464.25 |
| Apr 13 2018 |
9107 |
432.51 |
| Apr 13 2018 |
15514 |
495.99 |
| Apr 13 2018 |
17023 |
464.25 |
| Apr 06 2018 |
15409 |
495.99 |
| Apr 06 2018 |
20984 |
495.99 |
| Mar 30 2018 |
15511 |
495.99 |
| Mar 30 2018 |
21274 |
495.99 |
| Mar 23 2018 |
15522 |
495.99 |
| Mar 23 2018 |
21462 |
495.99 |
| Mar 16 2018 |
15563 |
495.99 |
| Mar 16 2018 |
21429 |
495.99 |
| Mar 09 2018 |
15453 |
495.99 |
| Mar 09 2018 |
21391 |
495.99 |
| Mar 02 2018 |
15600 |
495.99 |
| Mar 02 2018 |
21669 |
495.99 |
| Feb 23 2018 |
15755 |
495.99 |
| Feb 23 2018 |
21842 |
495.99 |
| Feb 16 2018 |
15715 |
495.99 |
| Feb 16 2018 |
21817 |
495.99 |
| Feb 09 2018 |
15738 |
495.99 |
| Feb 09 2018 |
21594 |
495.99 |
| Feb 02 2018 |
15701 |
495.99 |
| Feb 02 2018 |
21493 |
495.99 |
| Jan 26 2018 |
15740 |
495.99 |
| Jan 26 2018 |
21552 |
495.99 |
| Jan 19 2018 |
15745 |
495.99 |
| Jan 19 2018 |
21554 |
495.99 |
| Jan 12 2018 |
15721 |
495.99 |
| Jan 12 2018 |
21553 |
495.99 |
| Jan 05 2018 |
15750 |
495.99 |
| Jan 05 2018 |
21578 |
495.99 |
| Dec 29 2017 |
15751 |
495.99 |
| Dec 29 2017 |
21578 |
495.99 |
| Dec 22 2017 |
15753 |
495.99 |
| Dec 22 2017 |
21580 |
495.99 |
| Dec 15 2017 |
15742 |
495.99 |
| Dec 15 2017 |
21572 |
495.99 |
| Dec 08 2017 |
15742 |
495.99 |
| Dec 08 2017 |
21572 |
495.99 |
| Dec 01 2017 |
15742 |
495.99 |
| Dec 01 2017 |
21572 |
495.99 |
| Nov 24 2017 |
15742 |
495.99 |
| Nov 24 2017 |
21572 |
495.99 |
| Nov 17 2017 |
15742 |
495.99 |
| Nov 17 2017 |
21573 |
495.99 |
| Nov 10 2017 |
15742 |
495.99 |
| Nov 10 2017 |
21593 |
495.99 |
| Nov 03 2017 |
15743 |
495.99 |
| Nov 03 2017 |
21594 |
495.99 |
| Oct 27 2017 |
15743 |
495.99 |
| Oct 27 2017 |
21628 |
495.99 |
| Oct 20 2017 |
15772 |
495.99 |
| Oct 20 2017 |
21573 |
495.99 |
| Oct 13 2017 |
15772 |
495.99 |
| Oct 13 2017 |
21603 |
495.99 |
| Oct 06 2017 |
15760 |
495.99 |
| Oct 06 2017 |
21604 |
495.99 |
| Sep 29 2017 |
15780 |
495.99 |
| Sep 29 2017 |
21514 |
495.99 |
| Sep 22 2017 |
15769 |
495.99 |
| Sep 22 2017 |
21725 |
495.99 |
| Sep 15 2017 |
15857 |
495.99 |
| Sep 15 2017 |
21793 |
495.99 |
| Sep 08 2017 |
15883 |
495.99 |
| Sep 08 2017 |
21903 |
495.99 |
| Sep 01 2017 |
16091 |
495.99 |
| Sep 01 2017 |
21978 |
495.99 |
| Aug 25 2017 |
14668 |
480.6 |
| Aug 25 2017 |
20453 |
480.6 |
| Aug 18 2017 |
14710 |
480.6 |
| Aug 18 2017 |
20583 |
480.6 |
| Aug 11 2017 |
14659 |
480.6 |
| Aug 11 2017 |
20615 |
480.6 |
| Aug 04 2017 |
14800 |
480.6 |
| Aug 04 2017 |
20818 |
480.6 |
| Jul 28 2017 |
14835 |
480.6 |
| Jul 28 2017 |
20950 |
480.6 |
| Jul 21 2017 |
14913 |
480.6 |
| Jul 21 2017 |
21051 |
480.6 |
| Jul 14 2017 |
14998 |
480.6 |
| Jul 14 2017 |
21130 |
480.6 |
| Jul 07 2017 |
15060 |
480.6 |
| Jul 07 2017 |
21191 |
480.6 |
| Jun 30 2017 |
15766 |
487.06 |
| Jun 30 2017 |
22078 |
487.06 |
| Jun 23 2017 |
18332 |
502.49 |
| Jun 23 2017 |
24184 |
502.49 |
| Jun 16 2017 |
18362 |
502.49 |
| Jun 16 2017 |
24186 |
502.49 |
| Jun 09 2017 |
18637 |
504.66 |
| Jun 09 2017 |
24354 |
504.66 |
| Jun 02 2017 |
18576 |
503.49 |
| Jun 02 2017 |
24528 |
503.49 |
| May 26 2017 |
19199 |
508.34 |
| May 26 2017 |
25242 |
508.34 |
| May 19 2017 |
19240 |
508.34 |
| May 19 2017 |
25572 |
508.34 |
| May 12 2017 |
15260 |
467.28 |
| May 12 2017 |
19414 |
508.34 |
| May 12 2017 |
23624 |
492.04 |
| May 05 2017 |
15278 |
467.28 |
| May 05 2017 |
19364 |
508.34 |
| May 05 2017 |
23584 |
492.04 |
| Apr 28 2017 |
15156 |
467.28 |
| Apr 28 2017 |
19100 |
508.34 |
| Apr 28 2017 |
23327 |
492.04 |
| Apr 21 2017 |
15368 |
467.28 |
| Apr 21 2017 |
19364 |
508.34 |
| Apr 21 2017 |
23587 |
492.04 |
| Apr 14 2017 |
15526 |
467.28 |
| Apr 14 2017 |
19382 |
508.34 |
| Apr 14 2017 |
23578 |
492.04 |
| Apr 07 2017 |
15366 |
467.28 |
| Apr 07 2017 |
19496 |
508.34 |
| Apr 07 2017 |
23252 |
492.04 |
| Mar 31 2017 |
15337 |
467.28 |
| Mar 31 2017 |
19841 |
508.34 |
| Mar 31 2017 |
23490 |
492.04 |
| Mar 24 2017 |
18014 |
497.55 |
| Mar 24 2017 |
19614 |
508.34 |
| Mar 24 2017 |
23118 |
492.04 |
| Mar 17 2017 |
18276 |
497.55 |
| Mar 17 2017 |
19717 |
508.34 |
| Mar 17 2017 |
23295 |
492.04 |
| Mar 10 2017 |
18270 |
497.55 |
| Mar 10 2017 |
19846 |
508.34 |
| Mar 10 2017 |
23329 |
492.04 |
| Mar 03 2017 |
18104 |
497.55 |
| Mar 03 2017 |
19749 |
508.34 |
| Mar 03 2017 |
23215 |
492.04 |
| Feb 24 2017 |
18304 |
497.55 |
| Feb 24 2017 |
19627 |
508.34 |
| Feb 24 2017 |
23232 |
492.04 |
| Feb 17 2017 |
18250 |
497.55 |
| Feb 17 2017 |
19364 |
508.34 |
| Feb 17 2017 |
23206 |
492.04 |
| Feb 10 2017 |
18476 |
497.55 |
| Feb 10 2017 |
19403 |
508.34 |
| Feb 10 2017 |
23317 |
492.04 |
| Feb 03 2017 |
18419 |
497.55 |
| Feb 03 2017 |
19409 |
508.34 |
| Feb 03 2017 |
23269 |
492.04 |
| Jan 27 2017 |
18401 |
497.55 |
| Jan 27 2017 |
19435 |
508.34 |
| Jan 27 2017 |
23272 |
492.04 |
| Jan 20 2017 |
18342 |
497.55 |
| Jan 20 2017 |
19412 |
508.34 |
| Jan 20 2017 |
23228 |
492.04 |
| Jan 13 2017 |
18308 |
497.55 |
| Jan 13 2017 |
19422 |
508.34 |
| Jan 13 2017 |
23199 |
492.04 |
| Jan 06 2017 |
18308 |
497.55 |
| Jan 06 2017 |
19430 |
508.34 |
| Jan 06 2017 |
23203 |
492.04 |
| Dec 30 2016 |
18309 |
497.55 |
| Dec 30 2016 |
19441 |
508.34 |
| Dec 30 2016 |
23213 |
492.04 |
| Dec 23 2016 |
18309 |
497.55 |
| Dec 23 2016 |
19441 |
508.34 |
| Dec 23 2016 |
23213 |
492.04 |
| Dec 16 2016 |
18309 |
497.55 |
| Dec 16 2016 |
19428 |
508.34 |
| Dec 16 2016 |
23211 |
492.04 |
| Dec 09 2016 |
18311 |
497.55 |
| Dec 09 2016 |
19434 |
508.34 |
| Dec 09 2016 |
23210 |
492.04 |
| Dec 02 2016 |
18311 |
497.55 |
| Dec 02 2016 |
19434 |
508.34 |
| Dec 02 2016 |
23210 |
492.04 |
| Nov 25 2016 |
18311 |
497.55 |
| Nov 25 2016 |
19430 |
508.34 |
| Nov 25 2016 |
23207 |
492.04 |
| Nov 18 2016 |
18311 |
497.55 |
| Nov 18 2016 |
19430 |
508.34 |
| Nov 18 2016 |
23207 |
492.04 |
| Nov 11 2016 |
18282 |
497.55 |
| Nov 11 2016 |
19430 |
508.34 |
| Nov 11 2016 |
23181 |
492.04 |
| Nov 04 2016 |
18282 |
497.55 |
| Nov 04 2016 |
19430 |
508.34 |
| Nov 04 2016 |
23181 |
492.04 |
| Oct 28 2016 |
18298 |
497.55 |
| Oct 28 2016 |
19431 |
508.34 |
| Oct 28 2016 |
23197 |
492.04 |
| Oct 21 2016 |
18317 |
497.55 |
| Oct 21 2016 |
19431 |
508.34 |
| Oct 21 2016 |
23220 |
492.04 |
| Oct 14 2016 |
18330 |
497.55 |
| Oct 14 2016 |
19363 |
508.34 |
| Oct 14 2016 |
23191 |
492.04 |
| Oct 07 2016 |
18340 |
497.55 |
| Oct 07 2016 |
19386 |
508.34 |
| Oct 07 2016 |
23204 |
492.04 |
| Sep 30 2016 |
18355 |
497.55 |
| Sep 30 2016 |
19444 |
508.34 |
| Sep 30 2016 |
23241 |
492.04 |
| Sep 23 2016 |
18139 |
497.55 |
| Sep 23 2016 |
19476 |
508.34 |
| Sep 23 2016 |
23069 |
492.04 |
| Sep 16 2016 |
18057 |
497.55 |
| Sep 16 2016 |
19587 |
508.34 |
| Sep 16 2016 |
23090 |
492.04 |
| Sep 09 2016 |
18177 |
497.55 |
| Sep 09 2016 |
19676 |
508.34 |
| Sep 09 2016 |
23164 |
492.04 |
| Sep 02 2016 |
18233 |
497.55 |
| Sep 02 2016 |
19850 |
508.34 |
| Sep 02 2016 |
23330 |
492.04 |
| Aug 26 2016 |
18036 |
497.55 |
| Aug 26 2016 |
20743 |
519.12 |
| Aug 26 2016 |
24633 |
504.56 |
| Aug 19 2016 |
18066 |
497.55 |
| Aug 19 2016 |
20776 |
519.12 |
| Aug 19 2016 |
24655 |
504.56 |
| Aug 12 2016 |
18086 |
497.55 |
| Aug 12 2016 |
21054 |
519.12 |
| Aug 12 2016 |
26756 |
504.56 |
| Aug 05 2016 |
18117 |
497.55 |
| Aug 05 2016 |
20916 |
519.12 |
| Aug 05 2016 |
26889 |
504.56 |
| Jul 29 2016 |
17992 |
497.55 |
| Jul 29 2016 |
20977 |
519.12 |
| Jul 29 2016 |
27093 |
504.56 |
| Jul 22 2016 |
18108 |
497.55 |
| Jul 22 2016 |
21249 |
519.12 |
| Jul 22 2016 |
27330 |
504.56 |
| Jun 22 2016 |
18384 |
497.55 |
| Jun 22 2016 |
21088 |
513.85 |
| Jun 22 2016 |
28553 |
505.7 |
| Jun 15 2016 |
18646 |
497.55 |
| Jun 15 2016 |
21142 |
513.85 |
| Jun 15 2016 |
28859 |
505.7 |
| Jun 08 2016 |
18742 |
497.55 |
| Jun 08 2016 |
21298 |
513.85 |
| Jun 08 2016 |
28992 |
505.7 |
| Jun 01 2016 |
18827 |
497.55 |
| Jun 01 2016 |
22423 |
527.7 |
| Jun 01 2016 |
29495 |
507.6 |
| May 25 2016 |
18773 |
497.55 |
| May 25 2016 |
27952 |
497.55 |
| May 18 2016 |
21489 |
527.81 |
| May 18 2016 |
32028 |
527.81 |
| May 11 2016 |
21538 |
527.81 |
| May 11 2016 |
32034 |
527.81 |
| May 04 2016 |
21393 |
527.81 |
| May 04 2016 |
31902 |
527.81 |
