| May 10 2019 |
14813 |
499.89 |
| May 10 2019 |
21267 |
499.89 |
| May 03 2019 |
14865 |
499.89 |
| May 03 2019 |
21293 |
499.89 |
| Apr 26 2019 |
11619 |
461.93 |
| Apr 26 2019 |
16049 |
461.93 |
| Apr 19 2019 |
11554 |
461.93 |
| Apr 19 2019 |
15987 |
461.93 |
| Apr 18 2019 |
11559 |
461.93 |
| Apr 12 2019 |
11545 |
461.93 |
| Apr 12 2019 |
16051 |
461.93 |
| Apr 05 2019 |
11082 |
461.93 |
| Apr 05 2019 |
15629 |
461.93 |
| Mar 29 2019 |
11022 |
461.93 |
| Mar 29 2019 |
15498 |
461.93 |
| Mar 22 2019 |
10852 |
461.93 |
| Mar 22 2019 |
15318 |
461.93 |
| Mar 15 2019 |
10992 |
461.93 |
| Mar 15 2019 |
15326 |
461.93 |
| Mar 08 2019 |
10804 |
461.93 |
| Mar 08 2019 |
15137 |
461.93 |
| Mar 01 2019 |
10890 |
461.93 |
| Mar 01 2019 |
15208 |
461.93 |
| Feb 22 2019 |
10940 |
461.93 |
| Feb 22 2019 |
15264 |
461.93 |
| Feb 15 2019 |
10882 |
461.93 |
| Feb 15 2019 |
15109 |
461.93 |
| Feb 08 2019 |
10828 |
461.93 |
| Feb 08 2019 |
14954 |
461.93 |
| Feb 01 2019 |
10835 |
461.93 |
| Feb 01 2019 |
14961 |
461.93 |
| Jan 25 2019 |
10846 |
461.93 |
| Jan 25 2019 |
15014 |
461.93 |
| Jan 18 2019 |
10902 |
461.93 |
| Jan 18 2019 |
15046 |
461.93 |
| Jan 11 2019 |
10902 |
461.93 |
| Jan 11 2019 |
15042 |
461.93 |
| Jan 04 2019 |
10903 |
461.93 |
| Jan 04 2019 |
15049 |
461.93 |
| Dec 28 2018 |
10903 |
461.93 |
| Dec 28 2018 |
15049 |
461.93 |
| Dec 21 2018 |
10903 |
461.93 |
| Dec 21 2018 |
15049 |
461.93 |
| Dec 14 2018 |
10903 |
461.93 |
| Dec 14 2018 |
15049 |
461.93 |
| Dec 07 2018 |
10903 |
461.93 |
| Dec 07 2018 |
15043 |
461.93 |
| Nov 30 2018 |
10903 |
461.93 |
| Nov 30 2018 |
15043 |
461.93 |
| Nov 23 2018 |
10903 |
461.93 |
| Nov 23 2018 |
15043 |
461.93 |
| Nov 16 2018 |
10903 |
461.93 |
| Nov 16 2018 |
15043 |
461.93 |
| Nov 09 2018 |
10904 |
461.93 |
| Nov 09 2018 |
15044 |
461.93 |
| Nov 02 2018 |
10904 |
461.93 |
| Nov 02 2018 |
15013 |
461.93 |
| Oct 26 2018 |
10902 |
461.93 |
| Oct 26 2018 |
15009 |
461.93 |
| Oct 19 2018 |
10918 |
461.93 |
| Oct 19 2018 |
15019 |
461.93 |
| Oct 12 2018 |
10864 |
461.93 |
| Oct 12 2018 |
14961 |
461.93 |
| Oct 05 2018 |
10897 |
461.93 |
| Oct 05 2018 |
15088 |
461.93 |
| Sep 28 2018 |
10655 |
461.93 |
| Sep 28 2018 |
14725 |
461.93 |
| Sep 21 2018 |
10626 |
461.93 |
| Sep 21 2018 |
14698 |
461.93 |
| Sep 14 2018 |
10666 |
461.93 |
| Sep 14 2018 |
14734 |
461.93 |
| Sep 07 2018 |
10856 |
461.93 |
| Sep 07 2018 |
15014 |
461.93 |
| Aug 31 2018 |
10902 |
461.93 |
| Aug 31 2018 |
15102 |
461.93 |
| Aug 24 2018 |
6793 |
418.41 |
| Aug 24 2018 |
9693 |
418.41 |
| Aug 17 2018 |
6769 |
418.41 |
| Aug 17 2018 |
9777 |
418.41 |
| Aug 10 2018 |
6800 |
418.41 |
| Aug 10 2018 |
9885 |
418.41 |
| Aug 03 2018 |
6931 |
418.41 |
| Aug 03 2018 |
9961 |
418.41 |
| Jul 27 2018 |
6983 |
418.41 |
| Jul 27 2018 |
9998 |
418.41 |
| Jul 20 2018 |
6962 |
418.41 |
| Jul 20 2018 |
10168 |
418.41 |
| Jul 13 2018 |
7125 |
418.41 |
| Jul 13 2018 |
10050 |
418.41 |
| Jul 06 2018 |
6926 |
418.41 |
| Jul 06 2018 |
9791 |
418.41 |
| Jun 29 2018 |
6955 |
418.41 |
| Jun 29 2018 |
9799 |
418.41 |
| Jun 22 2018 |
7120 |
418.41 |
| Jun 22 2018 |
10037 |
418.41 |
| Jun 15 2018 |
7163 |
418.41 |
| Jun 15 2018 |
10073 |
418.41 |
| Jun 08 2018 |
7203 |
418.41 |
| Jun 08 2018 |
10223 |
418.41 |
| Jun 01 2018 |
7474 |
418.41 |
| Jun 01 2018 |
10479 |
418.41 |
| May 25 2018 |
7507 |
418.41 |
| May 25 2018 |
10626 |
418.41 |
| May 18 2018 |
7579 |
418.41 |
| May 18 2018 |
10602 |
418.41 |
| May 11 2018 |
7235 |
414.62 |
| May 11 2018 |
10227 |
414.62 |
| May 04 2018 |
7373 |
414.62 |
| May 04 2018 |
10355 |
414.62 |
| Apr 27 2018 |
6915 |
409.95 |
| Apr 27 2018 |
9758 |
409.95 |
| Apr 20 2018 |
6902 |
409.95 |
| Apr 20 2018 |
9782 |
409.95 |
| Apr 13 2018 |
6871 |
409.95 |
| Apr 13 2018 |
9776 |
409.95 |
| Apr 06 2018 |
7029 |
409.95 |
| Apr 06 2018 |
9844 |
409.95 |
| Mar 30 2018 |
7228 |
409.95 |
| Mar 30 2018 |
10028 |
409.95 |
| Mar 23 2018 |
7347 |
409.95 |
| Mar 23 2018 |
10111 |
409.95 |
| Mar 16 2018 |
7310 |
409.95 |
| Mar 16 2018 |
10091 |
409.95 |
| Mar 09 2018 |
7314 |
409.95 |
| Mar 09 2018 |
10127 |
409.95 |
| Mar 02 2018 |
7359 |
409.95 |
| Mar 02 2018 |
10306 |
409.95 |
| Feb 23 2018 |
7435 |
409.95 |
| Feb 23 2018 |
10381 |
409.95 |
| Feb 16 2018 |
7452 |
409.95 |
| Feb 16 2018 |
10410 |
409.95 |
| Feb 09 2018 |
7385 |
409.95 |
| Feb 09 2018 |
10327 |
409.95 |
| Feb 02 2018 |
7367 |
409.95 |
| Feb 02 2018 |
10321 |
409.95 |
| Jan 26 2018 |
7392 |
409.95 |
| Jan 26 2018 |
10342 |
409.95 |
| Jan 19 2018 |
7397 |
409.95 |
| Jan 19 2018 |
10350 |
409.95 |
| Jan 12 2018 |
7410 |
409.95 |
| Jan 12 2018 |
10355 |
409.95 |
| Jan 05 2018 |
7410 |
409.95 |
| Jan 05 2018 |
10368 |
409.95 |
| Dec 29 2017 |
7410 |
409.95 |
| Dec 29 2017 |
10368 |
409.95 |
| Dec 22 2017 |
7410 |
409.95 |
| Dec 22 2017 |
10369 |
409.95 |
| Dec 15 2017 |
7410 |
409.95 |
| Dec 15 2017 |
10366 |
409.95 |
| Dec 08 2017 |
7410 |
409.95 |
| Dec 08 2017 |
10366 |
409.95 |
| Dec 01 2017 |
7410 |
409.95 |
| Dec 01 2017 |
10366 |
409.95 |
| Nov 24 2017 |
7410 |
409.95 |
| Nov 24 2017 |
10366 |
409.95 |
| Nov 17 2017 |
7410 |
409.95 |
| Nov 17 2017 |
10366 |
409.95 |
| Nov 10 2017 |
7414 |
409.95 |
| Nov 10 2017 |
10369 |
409.95 |
| Nov 03 2017 |
7414 |
409.95 |
| Nov 03 2017 |
10370 |
409.95 |
| Oct 27 2017 |
7470 |
409.95 |
| Oct 27 2017 |
10417 |
409.95 |
| Oct 20 2017 |
7416 |
409.95 |
| Oct 20 2017 |
10388 |
409.95 |
| Oct 13 2017 |
7446 |
409.95 |
| Oct 13 2017 |
10405 |
409.95 |
| Oct 06 2017 |
7444 |
409.95 |
| Oct 06 2017 |
10400 |
409.95 |
| Sep 29 2017 |
7444 |
409.95 |
| Sep 29 2017 |
10325 |
409.95 |
| Sep 22 2017 |
7558 |
409.95 |
| Sep 22 2017 |
10434 |
409.95 |
| Sep 15 2017 |
7586 |
409.95 |
| Sep 15 2017 |
10510 |
409.95 |
| Sep 08 2017 |
7533 |
409.95 |
| Sep 08 2017 |
10613 |
409.95 |
| Sep 01 2017 |
7529 |
409.95 |
| Sep 01 2017 |
10637 |
409.95 |
| Aug 25 2017 |
15801 |
488.5 |
| Aug 25 2017 |
21456 |
488.5 |
| Aug 18 2017 |
15862 |
488.5 |
| Aug 18 2017 |
21581 |
488.5 |
| Aug 11 2017 |
15924 |
488.5 |
| Aug 11 2017 |
21630 |
488.5 |
| Aug 04 2017 |
16009 |
488.5 |
| Aug 04 2017 |
21842 |
488.5 |
| Jul 28 2017 |
16109 |
488.5 |
| Jul 28 2017 |
21980 |
488.5 |
| Jul 21 2017 |
16133 |
488.5 |
| Jul 21 2017 |
22080 |
488.5 |
| Jul 14 2017 |
16227 |
488.5 |
| Jul 14 2017 |
22143 |
488.5 |
| Jul 07 2017 |
16283 |
488.5 |
| Jul 07 2017 |
22202 |
488.5 |
| Jun 30 2017 |
16318 |
488.5 |
| Jun 30 2017 |
22279 |
488.5 |
| Jun 23 2017 |
16522 |
488.5 |
| Jun 23 2017 |
22443 |
488.5 |
| Jun 16 2017 |
16568 |
488.5 |
| Jun 16 2017 |
22423 |
488.5 |
| Jun 09 2017 |
16457 |
488.5 |
| Jun 09 2017 |
22316 |
488.5 |
| Jun 02 2017 |
16805 |
488.5 |
| Jun 02 2017 |
22594 |
488.5 |
| May 26 2017 |
16837 |
488.5 |
| May 26 2017 |
22698 |
488.5 |
| May 19 2017 |
11573 |
434.44 |
| May 19 2017 |
15467 |
434.44 |
| Apr 28 2017 |
12448 |
442.39 |
| Apr 28 2017 |
16441 |
442.39 |
| Apr 21 2017 |
12641 |
442.39 |
| Apr 21 2017 |
16609 |
442.39 |
| Apr 14 2017 |
12789 |
442.39 |
| Apr 14 2017 |
16651 |
442.39 |
| Apr 07 2017 |
12662 |
442.39 |
| Apr 07 2017 |
16420 |
442.39 |
| Mar 31 2017 |
12661 |
442.39 |
| Mar 31 2017 |
16656 |
442.39 |
| Mar 24 2017 |
12424 |
442.39 |
| Mar 24 2017 |
16405 |
442.39 |
| Mar 17 2017 |
12596 |
442.39 |
| Mar 17 2017 |
16530 |
442.39 |
| Mar 10 2017 |
12618 |
442.39 |
| Mar 10 2017 |
16620 |
442.39 |
| Mar 03 2017 |
12538 |
442.39 |
| Mar 03 2017 |
16540 |
442.39 |
| Feb 24 2017 |
12628 |
442.39 |
| Feb 24 2017 |
16557 |
442.39 |
| Feb 17 2017 |
12641 |
442.39 |
| Feb 17 2017 |
16627 |
442.39 |
| Feb 10 2017 |
12791 |
442.39 |
| Feb 10 2017 |
16722 |
442.39 |
| Feb 03 2017 |
12756 |
442.39 |
| Feb 03 2017 |
16687 |
442.39 |
| Jan 27 2017 |
12736 |
442.39 |
| Jan 27 2017 |
16704 |
442.39 |
| Jan 20 2017 |
12692 |
442.39 |
| Jan 20 2017 |
16654 |
442.39 |
| Jan 13 2017 |
12669 |
442.39 |
| Jan 13 2017 |
16632 |
442.39 |
| Jan 06 2017 |
12669 |
442.39 |
| Jan 06 2017 |
16642 |
442.39 |
| Dec 30 2016 |
12669 |
442.39 |
| Dec 30 2016 |
16648 |
442.39 |
| Dec 23 2016 |
12669 |
442.39 |
| Dec 23 2016 |
16648 |
442.39 |
| Dec 16 2016 |
12669 |
442.39 |
| Dec 16 2016 |
16645 |
442.39 |
| Dec 09 2016 |
12671 |
442.39 |
| Dec 09 2016 |
16645 |
442.39 |
| Dec 02 2016 |
12671 |
442.39 |
| Dec 02 2016 |
16646 |
442.39 |
| Nov 25 2016 |
12671 |
442.39 |
| Nov 25 2016 |
16643 |
442.39 |
| Nov 18 2016 |
12671 |
442.39 |
| Nov 18 2016 |
16643 |
442.39 |
| Nov 11 2016 |
12661 |
442.39 |
| Nov 11 2016 |
16636 |
442.39 |
| Nov 04 2016 |
12661 |
442.39 |
| Nov 04 2016 |
16636 |
442.39 |
| Oct 28 2016 |
12677 |
442.39 |
| Oct 28 2016 |
16654 |
442.39 |
| Oct 21 2016 |
12688 |
442.39 |
| Oct 21 2016 |
16669 |
442.39 |
| Oct 14 2016 |
12689 |
442.39 |
| Oct 14 2016 |
16643 |
442.39 |
| Oct 07 2016 |
12687 |
442.39 |
| Oct 07 2016 |
16647 |
442.39 |
| Sep 30 2016 |
12695 |
442.39 |
| Sep 30 2016 |
16666 |
442.39 |
| Sep 23 2016 |
12563 |
442.39 |
| Sep 23 2016 |
16540 |
442.39 |
| Sep 16 2016 |
12513 |
442.39 |
| Sep 16 2016 |
16563 |
442.39 |
| Sep 09 2016 |
12634 |
442.39 |
| Sep 09 2016 |
16647 |
442.39 |
| Sep 02 2016 |
12675 |
442.39 |
| Sep 02 2016 |
16803 |
442.39 |
| Aug 26 2016 |
12430 |
442.39 |
| Aug 26 2016 |
16578 |
442.39 |
| Aug 19 2016 |
12457 |
442.39 |
| Aug 19 2016 |
16614 |
442.39 |
| Aug 12 2016 |
12477 |
442.39 |
| Aug 12 2016 |
18113 |
442.39 |
| Aug 05 2016 |
12518 |
442.39 |
| Aug 05 2016 |
18234 |
442.39 |
| Jul 29 2016 |
12381 |
442.39 |
| Jul 29 2016 |
18391 |
442.39 |
| Jul 22 2016 |
12498 |
442.39 |
| Jul 22 2016 |
18583 |
442.39 |
| Jun 22 2016 |
12697 |
442.39 |
| Jun 22 2016 |
19616 |
442.39 |
| Jun 15 2016 |
12869 |
442.39 |
| Jun 15 2016 |
19828 |
442.39 |
| Jun 08 2016 |
12904 |
442.39 |
| Jun 08 2016 |
19883 |
442.39 |
| Jun 01 2016 |
12980 |
442.39 |
| Jun 01 2016 |
20148 |
442.39 |
| May 25 2016 |
12982 |
442.39 |
| May 25 2016 |
20030 |
442.39 |
| May 18 2016 |
13080 |
442.39 |
| May 18 2016 |
20225 |
442.39 |
