| Jul 15 2021 |
2819 |
418.99 |
| Jul 15 2021 |
3626 |
418.99 |
| Jul 08 2021 |
2771 |
418.99 |
| Jul 08 2021 |
3554 |
418.99 |
| Jul 01 2021 |
4333 |
457.23 |
| Jul 01 2021 |
5768 |
457.23 |
| Jun 24 2021 |
4302 |
457.23 |
| Jun 24 2021 |
5700 |
457.23 |
| Jun 17 2021 |
4145 |
457.23 |
| Jun 17 2021 |
5586 |
457.23 |
| Jun 10 2021 |
4764 |
465.33 |
| Jun 10 2021 |
7734 |
465.33 |
| Jun 03 2021 |
7746 |
465.33 |
| May 27 2021 |
3959 |
464.36 |
| May 27 2021 |
5990 |
464.36 |
| May 07 2021 |
14640 |
464.36 |
| Jul 17 2020 |
3512 |
418.99 |
| Jul 17 2020 |
4969 |
418.99 |
| Jul 10 2020 |
3793 |
418.99 |
| Jul 10 2020 |
5240 |
418.99 |
| Jul 03 2020 |
6162 |
457.23 |
| Jul 03 2020 |
8560 |
457.23 |
| Jun 26 2020 |
6599 |
457.23 |
| Jun 26 2020 |
9024 |
457.23 |
| Jun 19 2020 |
6797 |
457.23 |
| Jun 19 2020 |
9374 |
457.23 |
| Jun 12 2020 |
7046 |
457.23 |
| Jun 12 2020 |
9673 |
457.23 |
| Jun 05 2020 |
7929 |
465.33 |
| Jun 05 2020 |
10841 |
465.33 |
| May 29 2020 |
8159 |
464.36 |
| May 29 2020 |
11071 |
464.36 |
| May 22 2020 |
8485 |
464.36 |
| May 22 2020 |
11429 |
464.36 |
| May 15 2020 |
8659 |
464.36 |
| May 15 2020 |
11799 |
464.36 |
| May 08 2020 |
8888 |
464.36 |
| May 08 2020 |
12076 |
464.36 |
| May 01 2020 |
9342 |
464.36 |
| May 01 2020 |
12672 |
464.36 |
| Apr 24 2020 |
9649 |
464.36 |
| Apr 24 2020 |
13498 |
464.36 |
| Apr 17 2020 |
9708 |
464.36 |
| Apr 17 2020 |
13787 |
464.36 |
| Apr 10 2020 |
9923 |
464.36 |
| Apr 10 2020 |
14104 |
464.36 |
| Apr 03 2020 |
10145 |
464.36 |
| Apr 03 2020 |
14466 |
464.36 |
| Mar 27 2020 |
10360 |
464.36 |
| Mar 27 2020 |
14833 |
464.36 |
| Mar 20 2020 |
10535 |
464.36 |
| Mar 20 2020 |
15041 |
464.36 |
| Mar 13 2020 |
10617 |
464.36 |
| Mar 13 2020 |
15256 |
464.36 |
| Mar 06 2020 |
10690 |
464.36 |
| Mar 06 2020 |
15397 |
464.36 |
| Feb 28 2020 |
10683 |
464.36 |
| Feb 28 2020 |
15432 |
464.36 |
| Feb 21 2020 |
10525 |
464.36 |
| Feb 21 2020 |
15275 |
464.36 |
| Feb 14 2020 |
10575 |
464.36 |
| Feb 14 2020 |
15319 |
464.36 |
| Feb 07 2020 |
9925 |
458.04 |
| Feb 07 2020 |
14361 |
458.04 |
| Jan 31 2020 |
9939 |
458.04 |
| Jan 31 2020 |
14409 |
458.04 |
| Jan 24 2020 |
9964 |
458.04 |
| Jan 24 2020 |
14405 |
458.04 |
| Jan 17 2020 |
8762 |
446.67 |
| Jan 17 2020 |
12826 |
446.67 |
| Jan 10 2020 |
8759 |
446.67 |
| Jan 10 2020 |
12824 |
446.67 |
| Jan 03 2020 |
8767 |
446.67 |
| Jan 03 2020 |
12833 |
446.67 |
| Dec 27 2019 |
8761 |
446.67 |
| Dec 27 2019 |
12830 |
446.67 |
| Dec 20 2019 |
8761 |
446.67 |
| Dec 20 2019 |
12830 |
446.67 |
| Dec 13 2019 |
8762 |
446.67 |
| Dec 13 2019 |
12831 |
446.67 |
| Dec 06 2019 |
6303 |
420.72 |
| Dec 06 2019 |
9340 |
420.72 |
| Nov 29 2019 |
6286 |
420.72 |
| Nov 29 2019 |
9341 |
420.72 |
| Nov 22 2019 |
6286 |
420.72 |
| Nov 22 2019 |
9341 |
420.72 |
| Nov 15 2019 |
6287 |
420.72 |
| Nov 15 2019 |
9346 |
420.72 |
| Nov 08 2019 |
5562 |
412.68 |
| Nov 08 2019 |
8303 |
412.68 |
| Nov 01 2019 |
5558 |
412.68 |
| Nov 01 2019 |
8192 |
412.68 |
| Oct 25 2019 |
5570 |
412.68 |
| Oct 25 2019 |
8204 |
412.68 |
| Oct 18 2019 |
5570 |
412.68 |
| Oct 18 2019 |
8213 |
412.68 |
| Oct 11 2019 |
4601 |
401.56 |
| Oct 11 2019 |
6928 |
401.56 |
| Oct 04 2019 |
4608 |
401.56 |
| Oct 04 2019 |
6929 |
401.56 |
| Sep 27 2019 |
4601 |
401.56 |
| Sep 27 2019 |
6997 |
401.56 |
| Sep 20 2019 |
4606 |
401.56 |
| Sep 20 2019 |
7003 |
401.56 |
| Sep 13 2019 |
4590 |
401.56 |
| Sep 13 2019 |
7015 |
401.56 |
| Sep 06 2019 |
4600 |
401.56 |
| Sep 06 2019 |
7114 |
401.56 |
| Aug 30 2019 |
4640 |
401.56 |
| Aug 30 2019 |
7177 |
401.56 |
| Aug 23 2019 |
4688 |
401.56 |
| Aug 23 2019 |
7242 |
401.56 |
| Aug 16 2019 |
4728 |
401.56 |
| Aug 16 2019 |
7248 |
401.56 |
| Aug 09 2019 |
4727 |
401.56 |
| Aug 09 2019 |
7269 |
401.56 |
| Aug 02 2019 |
4774 |
401.56 |
| Aug 02 2019 |
7323 |
401.56 |
| Jul 26 2019 |
4829 |
401.56 |
| Jul 26 2019 |
7388 |
401.56 |
| Jul 19 2019 |
4158 |
392.6 |
| Jul 19 2019 |
6370 |
392.6 |
| Jul 12 2019 |
4311 |
392.6 |
| Jul 12 2019 |
6489 |
392.6 |
| Jul 05 2019 |
4872 |
397.46 |
| Jul 05 2019 |
7297 |
397.46 |
| Jun 28 2019 |
4956 |
397.46 |
| Jun 28 2019 |
7412 |
397.46 |
| Jun 21 2019 |
4956 |
397.46 |
| Jun 21 2019 |
7355 |
397.46 |
| Jun 14 2019 |
5030 |
397.46 |
| Jun 14 2019 |
7376 |
397.46 |
| Jun 07 2019 |
5138 |
397.46 |
| Jun 07 2019 |
7490 |
397.46 |
| May 31 2019 |
5130 |
397.46 |
| May 31 2019 |
7472 |
397.46 |
| May 24 2019 |
5209 |
397.46 |
| May 24 2019 |
7536 |
397.46 |
| May 17 2019 |
5253 |
397.46 |
| May 17 2019 |
7572 |
397.46 |
| May 10 2019 |
5227 |
397.46 |
| May 10 2019 |
7505 |
397.46 |
| May 03 2019 |
5262 |
397.46 |
| May 03 2019 |
7536 |
397.46 |
| Apr 26 2019 |
5304 |
397.46 |
| Apr 26 2019 |
7452 |
397.46 |
| Apr 19 2019 |
5399 |
397.46 |
| Apr 19 2019 |
7442 |
397.46 |
| Apr 18 2019 |
5406 |
397.46 |
| Apr 12 2019 |
5510 |
397.46 |
| Apr 12 2019 |
7487 |
397.46 |
| Apr 05 2019 |
5409 |
397.46 |
| Apr 05 2019 |
7234 |
397.46 |
| Mar 29 2019 |
5350 |
397.46 |
| Mar 29 2019 |
7212 |
397.46 |
| Mar 22 2019 |
5321 |
397.46 |
| Mar 22 2019 |
7183 |
397.46 |
| Mar 15 2019 |
5313 |
397.46 |
| Mar 15 2019 |
7259 |
397.46 |
| Mar 08 2019 |
5275 |
397.46 |
| Mar 08 2019 |
7128 |
397.46 |
| Mar 01 2019 |
5288 |
397.46 |
| Mar 01 2019 |
7180 |
397.46 |
| Feb 22 2019 |
5304 |
397.46 |
| Feb 22 2019 |
7216 |
397.46 |
| Feb 15 2019 |
5288 |
397.46 |
| Feb 15 2019 |
7183 |
397.46 |
| Feb 08 2019 |
5256 |
397.46 |
| Feb 08 2019 |
7152 |
397.46 |
| Feb 01 2019 |
5267 |
397.46 |
| Feb 01 2019 |
7169 |
397.46 |
| Jan 25 2019 |
5271 |
397.46 |
| Jan 25 2019 |
7191 |
397.46 |
| Jan 18 2019 |
5636 |
401.93 |
| Jan 18 2019 |
7698 |
401.93 |
| Jan 11 2019 |
6590 |
413.12 |
| Jan 11 2019 |
8938 |
413.12 |
| Jan 04 2019 |
6599 |
413.12 |
| Jan 04 2019 |
8947 |
413.12 |
| Dec 28 2018 |
6599 |
413.12 |
| Dec 28 2018 |
8947 |
413.12 |
| Dec 21 2018 |
6599 |
413.12 |
| Dec 21 2018 |
8947 |
413.12 |
| Dec 14 2018 |
6599 |
413.12 |
| Dec 14 2018 |
8947 |
413.12 |
| Dec 07 2018 |
6597 |
413.12 |
| Dec 07 2018 |
8944 |
413.12 |
| Nov 30 2018 |
6597 |
413.12 |
| Nov 30 2018 |
8944 |
413.12 |
| Nov 23 2018 |
6597 |
413.12 |
| Nov 23 2018 |
8944 |
413.12 |
| Nov 16 2018 |
6597 |
413.12 |
| Nov 16 2018 |
8944 |
413.12 |
| Nov 09 2018 |
6597 |
413.12 |
| Nov 09 2018 |
8944 |
413.12 |
| Nov 02 2018 |
6597 |
413.12 |
| Nov 02 2018 |
8923 |
413.12 |
| Oct 26 2018 |
6597 |
413.12 |
| Oct 26 2018 |
8922 |
413.12 |
| Oct 19 2018 |
6597 |
413.12 |
| Oct 19 2018 |
8942 |
413.12 |
| Oct 12 2018 |
8506 |
434.32 |
| Oct 12 2018 |
11454 |
434.32 |
| Oct 05 2018 |
8488 |
434.32 |
| Oct 05 2018 |
11552 |
434.32 |
| Sep 28 2018 |
8501 |
434.32 |
| Sep 28 2018 |
11266 |
434.32 |
| Sep 21 2018 |
8482 |
434.32 |
| Sep 21 2018 |
11250 |
434.32 |
| Sep 14 2018 |
8522 |
434.32 |
| Sep 14 2018 |
11282 |
434.32 |
| Sep 07 2018 |
8604 |
434.32 |
| Sep 07 2018 |
11471 |
434.32 |
| Aug 31 2018 |
8670 |
434.32 |
| Aug 31 2018 |
11552 |
434.32 |
| Aug 24 2018 |
8615 |
434.32 |
| Aug 24 2018 |
11573 |
434.32 |
| Aug 17 2018 |
8762 |
434.32 |
| Aug 17 2018 |
11723 |
434.32 |
| Aug 10 2018 |
8781 |
434.32 |
| Aug 10 2018 |
11840 |
434.32 |
| Aug 03 2018 |
8844 |
434.32 |
| Aug 03 2018 |
11951 |
434.32 |
| Jul 27 2018 |
8865 |
434.32 |
| Jul 27 2018 |
11985 |
434.32 |
| Jul 20 2018 |
10886 |
453.77 |
| Jul 20 2018 |
14744 |
453.77 |
| Jul 13 2018 |
10725 |
453.77 |
| Jul 13 2018 |
14617 |
453.77 |
| Jul 06 2018 |
10678 |
453.77 |
| Jul 06 2018 |
14389 |
453.77 |
| Jun 29 2018 |
10701 |
453.77 |
| Jun 29 2018 |
14401 |
453.77 |
| Jun 22 2018 |
10967 |
453.77 |
| Jun 22 2018 |
14677 |
453.77 |
| Jun 15 2018 |
10918 |
453.77 |
| Jun 15 2018 |
14692 |
453.77 |
| Jun 08 2018 |
12633 |
469.97 |
| Jun 08 2018 |
16926 |
469.97 |
| Jun 01 2018 |
12758 |
469.97 |
| Jun 01 2018 |
17270 |
469.97 |
| May 25 2018 |
12848 |
469.97 |
| May 25 2018 |
17441 |
469.97 |
| May 18 2018 |
12843 |
469.97 |
| May 18 2018 |
17505 |
469.97 |
| May 11 2018 |
12800 |
469.97 |
| May 11 2018 |
17644 |
469.97 |
| May 04 2018 |
12991 |
469.97 |
| May 04 2018 |
17818 |
469.97 |
| Apr 27 2018 |
13007 |
469.97 |
| Apr 27 2018 |
17719 |
469.97 |
| Apr 20 2018 |
13151 |
469.97 |
| Apr 20 2018 |
17822 |
469.97 |
| Apr 13 2018 |
13118 |
469.97 |
| Apr 13 2018 |
17750 |
469.97 |
| Apr 06 2018 |
13027 |
469.97 |
| Apr 06 2018 |
17830 |
469.97 |
| Mar 30 2018 |
13142 |
469.97 |
| Mar 30 2018 |
18079 |
469.97 |
| Mar 23 2018 |
13151 |
469.97 |
| Mar 23 2018 |
18258 |
469.97 |
| Mar 16 2018 |
13173 |
469.97 |
| Mar 16 2018 |
18202 |
469.97 |
| Mar 09 2018 |
13073 |
469.97 |
| Mar 09 2018 |
18169 |
469.97 |
| Mar 02 2018 |
13190 |
469.97 |
| Mar 02 2018 |
18427 |
469.97 |
| Feb 23 2018 |
13316 |
469.97 |
| Feb 23 2018 |
18583 |
469.97 |
| Feb 16 2018 |
13269 |
469.97 |
| Feb 16 2018 |
18550 |
469.97 |
| Feb 09 2018 |
16586 |
506.67 |
| Feb 09 2018 |
22793 |
506.67 |
| Feb 02 2018 |
16990 |
512.33 |
| Feb 02 2018 |
23312 |
512.33 |
| Jan 26 2018 |
17034 |
512.33 |
| Jan 26 2018 |
23380 |
512.33 |
| Jan 19 2018 |
17044 |
512.33 |
| Jan 19 2018 |
23384 |
512.33 |
| Jan 12 2018 |
21957 |
617.82 |
| Jan 12 2018 |
30221 |
617.82 |
| Jan 05 2018 |
21995 |
617.82 |
| Jan 05 2018 |
30251 |
617.82 |
| Dec 29 2017 |
21996 |
617.82 |
| Dec 29 2017 |
30251 |
617.82 |
| Dec 22 2017 |
21998 |
617.82 |
| Dec 22 2017 |
30253 |
617.82 |
| Dec 15 2017 |
21984 |
617.82 |
| Dec 15 2017 |
30245 |
617.82 |
| Dec 08 2017 |
21984 |
617.82 |
| Dec 08 2017 |
30245 |
617.82 |
| Dec 01 2017 |
21984 |
617.82 |
| Dec 01 2017 |
30245 |
617.82 |
| Nov 24 2017 |
21984 |
617.82 |
| Nov 24 2017 |
30245 |
617.82 |
| Nov 17 2017 |
21984 |
617.82 |
| Nov 17 2017 |
30246 |
617.82 |
| Nov 10 2017 |
21984 |
617.82 |
| Nov 10 2017 |
30279 |
617.82 |
| Nov 03 2017 |
21984 |
617.82 |
| Nov 03 2017 |
30279 |
617.82 |
| Oct 27 2017 |
21984 |
617.82 |
| Oct 27 2017 |
30301 |
617.82 |
| Oct 20 2017 |
22011 |
617.82 |
| Oct 20 2017 |
30190 |
617.82 |
| Oct 13 2017 |
22012 |
617.82 |
| Oct 13 2017 |
30231 |
617.82 |
| Oct 06 2017 |
21991 |
617.82 |
| Oct 06 2017 |
30207 |
617.82 |
| Sep 29 2017 |
22013 |
617.82 |
| Sep 29 2017 |
30112 |
617.82 |
| Sep 22 2017 |
21989 |
617.82 |
| Sep 22 2017 |
30432 |
617.82 |
| Sep 15 2017 |
22066 |
617.82 |
| Sep 15 2017 |
30466 |
617.82 |
| Sep 08 2017 |
22072 |
617.82 |
| Sep 08 2017 |
30582 |
617.82 |
| Sep 01 2017 |
22368 |
617.82 |
| Sep 01 2017 |
30718 |
617.82 |
| Aug 25 2017 |
22395 |
617.82 |
| Aug 25 2017 |
31114 |
617.82 |
| Aug 18 2017 |
22404 |
617.82 |
| Aug 18 2017 |
31237 |
617.82 |
| Aug 11 2017 |
22323 |
617.82 |
| Aug 11 2017 |
31256 |
617.82 |
| Aug 04 2017 |
22504 |
617.82 |
| Aug 04 2017 |
31547 |
617.82 |
| Jul 28 2017 |
22575 |
617.82 |
| Jul 28 2017 |
31754 |
617.82 |
| Jul 21 2017 |
22704 |
617.82 |
| Jul 21 2017 |
31910 |
617.82 |
| Jul 14 2017 |
22874 |
617.82 |
| Jul 14 2017 |
32078 |
617.82 |
| Jul 07 2017 |
22902 |
617.82 |
| Jul 07 2017 |
32217 |
617.82 |
| Apr 14 2017 |
18697 |
499.07 |
| Apr 14 2017 |
24447 |
499.07 |
| Apr 07 2017 |
18502 |
499.07 |
| Apr 07 2017 |
24136 |
499.07 |
| Mar 31 2017 |
18504 |
499.07 |
| Mar 31 2017 |
24357 |
499.07 |
| Mar 24 2017 |
18130 |
499.07 |
| Mar 24 2017 |
23953 |
499.07 |
| Mar 17 2017 |
18398 |
499.07 |
| Mar 17 2017 |
24139 |
499.07 |
| Mar 10 2017 |
18387 |
499.07 |
| Mar 10 2017 |
24183 |
499.07 |
| Mar 03 2017 |
18220 |
499.07 |
| Mar 03 2017 |
24061 |
499.07 |
| Feb 24 2017 |
18424 |
499.07 |
| Feb 24 2017 |
24076 |
499.07 |
| Feb 17 2017 |
18372 |
499.07 |
| Feb 17 2017 |
24052 |
499.07 |
| Feb 10 2017 |
18606 |
499.07 |
| Feb 10 2017 |
24161 |
499.07 |
| Feb 03 2017 |
18548 |
499.07 |
| Feb 03 2017 |
24098 |
499.07 |
| Jan 27 2017 |
18529 |
499.07 |
| Jan 27 2017 |
24097 |
499.07 |
| Jan 20 2017 |
18469 |
499.07 |
| Jan 20 2017 |
24052 |
499.07 |
| Jan 13 2017 |
18433 |
499.07 |
| Jan 13 2017 |
24019 |
499.07 |
| Jan 06 2017 |
18433 |
499.07 |
| Jan 06 2017 |
24024 |
499.07 |
| Dec 30 2016 |
18434 |
499.07 |
| Dec 30 2016 |
24035 |
499.07 |
| Dec 23 2016 |
18434 |
499.07 |
| Dec 23 2016 |
24035 |
499.07 |
| Dec 16 2016 |
18434 |
499.07 |
| Dec 16 2016 |
24029 |
499.07 |
| Dec 09 2016 |
18435 |
499.07 |
| Dec 09 2016 |
24034 |
499.07 |
| Dec 02 2016 |
18435 |
499.07 |
| Dec 02 2016 |
24034 |
499.07 |
| Nov 25 2016 |
18435 |
499.07 |
| Nov 25 2016 |
24031 |
499.07 |
| Nov 18 2016 |
18435 |
499.07 |
| Nov 18 2016 |
24031 |
499.07 |
| Nov 11 2016 |
18406 |
499.07 |
| Nov 11 2016 |
24003 |
499.07 |
| Nov 04 2016 |
18406 |
499.07 |
| Nov 04 2016 |
24003 |
499.07 |
| Oct 28 2016 |
18424 |
499.07 |
| Oct 28 2016 |
24020 |
499.07 |
| Oct 21 2016 |
18443 |
499.07 |
| Oct 21 2016 |
24031 |
499.07 |
| Oct 14 2016 |
18458 |
499.07 |
| Oct 14 2016 |
24000 |
499.07 |
| Oct 07 2016 |
18469 |
499.07 |
| Oct 07 2016 |
24023 |
499.07 |
| Sep 30 2016 |
18483 |
499.07 |
| Sep 30 2016 |
24057 |
499.07 |
| Sep 23 2016 |
18263 |
499.07 |
| Sep 23 2016 |
23893 |
499.07 |
| Sep 16 2016 |
18179 |
499.07 |
| Sep 16 2016 |
23914 |
499.07 |
| Sep 09 2016 |
18301 |
499.07 |
| Sep 09 2016 |
23980 |
499.07 |
| Sep 02 2016 |
18358 |
499.07 |
| Sep 02 2016 |
24141 |
499.07 |
| Aug 26 2016 |
18159 |
499.07 |
| Aug 26 2016 |
23952 |
499.07 |
| Aug 19 2016 |
18194 |
499.07 |
| Aug 19 2016 |
23966 |
499.07 |
| Aug 12 2016 |
18216 |
499.07 |
| Aug 12 2016 |
25999 |
499.07 |
| Aug 05 2016 |
18256 |
499.07 |
| Aug 05 2016 |
26128 |
499.07 |
| Jul 29 2016 |
18140 |
499.07 |
| Jul 29 2016 |
26322 |
499.07 |
| Jul 22 2016 |
18264 |
499.07 |
| Jul 22 2016 |
26556 |
499.07 |
| Jun 22 2016 |
18519 |
499.07 |
| Jun 22 2016 |
27650 |
499.07 |
| Jun 15 2016 |
18784 |
499.07 |
| Jun 15 2016 |
27944 |
499.07 |
| Jun 08 2016 |
18881 |
499.07 |
| Jun 08 2016 |
28077 |
499.07 |
| Jun 01 2016 |
18964 |
499.07 |
| Jun 01 2016 |
28352 |
499.07 |
| May 25 2016 |
18917 |
499.07 |
| May 25 2016 |
28152 |
499.07 |
| May 18 2016 |
19019 |
499.07 |
| May 18 2016 |
28399 |
499.07 |
| May 11 2016 |
19075 |
499.07 |
| May 11 2016 |
28414 |
499.07 |
| May 04 2016 |
18970 |
499.07 |
| May 04 2016 |
28309 |
499.07 |
