| Jul 15 2021 |
5072 |
473.61 |
| Jul 15 2021 |
6825 |
473.61 |
| Jul 08 2021 |
5093 |
473.61 |
| Jul 08 2021 |
6814 |
473.61 |
| Jul 01 2021 |
5052 |
473.61 |
| Jul 01 2021 |
6776 |
473.61 |
| Jun 24 2021 |
5059 |
473.61 |
| Jun 24 2021 |
6730 |
473.61 |
| Jun 17 2021 |
4899 |
473.61 |
| Jun 17 2021 |
6603 |
473.61 |
| Jun 10 2021 |
4863 |
473.61 |
| Jun 10 2021 |
6301 |
473.61 |
| Jun 03 2021 |
6078 |
473.61 |
| May 27 2021 |
4810 |
473.61 |
| May 27 2021 |
6144 |
473.61 |
| May 07 2021 |
15597 |
472.88 |
| Jul 17 2020 |
6486 |
473.61 |
| Jul 17 2020 |
9305 |
473.61 |
| Jul 10 2020 |
7029 |
473.61 |
| Jul 10 2020 |
9853 |
473.61 |
| Jul 03 2020 |
7109 |
473.61 |
| Jul 03 2020 |
9970 |
473.61 |
| Jun 26 2020 |
7613 |
473.61 |
| Jun 26 2020 |
10487 |
473.61 |
| Jun 19 2020 |
7844 |
473.61 |
| Jun 19 2020 |
10886 |
473.61 |
| Jun 12 2020 |
8123 |
473.61 |
| Jun 12 2020 |
11252 |
473.61 |
| Jun 05 2020 |
8486 |
473.61 |
| Jun 05 2020 |
11607 |
473.61 |
| May 29 2020 |
8797 |
473.61 |
| May 29 2020 |
11939 |
473.61 |
| May 22 2020 |
9093 |
472.88 |
| May 22 2020 |
12237 |
472.88 |
| May 15 2020 |
9307 |
472.88 |
| May 15 2020 |
12628 |
472.88 |
| May 08 2020 |
9533 |
472.88 |
| May 08 2020 |
12929 |
472.88 |
| May 01 2020 |
10023 |
472.88 |
| May 01 2020 |
13542 |
472.88 |
| Apr 24 2020 |
10351 |
472.88 |
| Apr 24 2020 |
14436 |
472.88 |
| Apr 17 2020 |
10421 |
472.88 |
| Apr 17 2020 |
14741 |
472.88 |
| Apr 10 2020 |
10671 |
472.88 |
| Apr 10 2020 |
15098 |
472.88 |
| Apr 03 2020 |
10905 |
472.88 |
| Apr 03 2020 |
15496 |
472.88 |
| Mar 27 2020 |
11143 |
472.88 |
| Mar 27 2020 |
15882 |
472.88 |
| Mar 20 2020 |
11312 |
472.88 |
| Mar 20 2020 |
16112 |
472.88 |
| Mar 13 2020 |
11400 |
472.88 |
| Mar 13 2020 |
16342 |
472.88 |
| Mar 06 2020 |
11486 |
472.88 |
| Mar 06 2020 |
16496 |
472.88 |
| Feb 28 2020 |
11472 |
472.88 |
| Feb 28 2020 |
16523 |
472.88 |
| Feb 21 2020 |
11317 |
472.88 |
| Feb 21 2020 |
16345 |
472.88 |
| Feb 14 2020 |
11368 |
472.88 |
| Feb 14 2020 |
16400 |
472.88 |
| Feb 07 2020 |
11303 |
472.88 |
| Feb 07 2020 |
16295 |
472.88 |
| Jan 31 2020 |
11323 |
472.88 |
| Jan 31 2020 |
16345 |
472.88 |
| Jan 24 2020 |
11342 |
472.88 |
| Jan 24 2020 |
16350 |
472.88 |
| Jan 17 2020 |
11249 |
472.88 |
| Jan 17 2020 |
16268 |
472.88 |
| Jan 10 2020 |
11248 |
472.88 |
| Jan 10 2020 |
16267 |
472.88 |
| Jan 03 2020 |
11257 |
472.88 |
| Jan 03 2020 |
16279 |
472.88 |
| Dec 27 2019 |
11250 |
472.88 |
| Dec 27 2019 |
16274 |
472.88 |
| Dec 20 2019 |
11250 |
472.88 |
| Dec 20 2019 |
16274 |
472.88 |
| Dec 13 2019 |
11251 |
472.88 |
| Dec 13 2019 |
16275 |
472.88 |
| Dec 06 2019 |
11235 |
472.88 |
| Dec 06 2019 |
16254 |
472.88 |
| Nov 29 2019 |
11195 |
472.88 |
| Nov 29 2019 |
16236 |
472.88 |
| Nov 22 2019 |
11195 |
472.88 |
| Nov 22 2019 |
16236 |
472.88 |
| Nov 15 2019 |
11196 |
472.88 |
| Nov 15 2019 |
16241 |
472.88 |
| Nov 08 2019 |
11200 |
472.88 |
| Nov 08 2019 |
16168 |
472.88 |
| Nov 01 2019 |
11195 |
472.88 |
| Nov 01 2019 |
15967 |
472.88 |
| Oct 25 2019 |
11214 |
472.88 |
| Oct 25 2019 |
15984 |
472.88 |
| Oct 18 2019 |
11214 |
472.88 |
| Oct 18 2019 |
16015 |
472.88 |
| Oct 11 2019 |
11214 |
472.88 |
| Oct 11 2019 |
15985 |
472.88 |
| Oct 04 2019 |
11230 |
472.88 |
| Oct 04 2019 |
15961 |
472.88 |
| Sep 27 2019 |
11227 |
472.88 |
| Sep 27 2019 |
16080 |
472.88 |
| Sep 20 2019 |
11233 |
472.88 |
| Sep 20 2019 |
16070 |
472.88 |
| Sep 13 2019 |
11219 |
472.88 |
| Sep 13 2019 |
16086 |
472.88 |
| Sep 06 2019 |
10052 |
459.75 |
| Sep 06 2019 |
14668 |
459.75 |
| Aug 30 2019 |
10147 |
459.75 |
| Aug 30 2019 |
14761 |
459.75 |
| Aug 23 2019 |
10230 |
459.75 |
| Aug 23 2019 |
14956 |
459.75 |
| Aug 16 2019 |
8573 |
442.88 |
| Aug 16 2019 |
12671 |
442.88 |
| Aug 09 2019 |
3840 |
415.39 |
| Aug 09 2019 |
7656 |
433.45 |
| Aug 09 2019 |
11335 |
433.45 |
| Aug 02 2019 |
3864 |
415.39 |
| Aug 02 2019 |
7714 |
433.45 |
| Aug 02 2019 |
11423 |
433.45 |
| Jul 26 2019 |
3875 |
415.39 |
| Jul 26 2019 |
7799 |
433.45 |
| Jul 26 2019 |
11525 |
433.45 |
| Jul 19 2019 |
3920 |
415.39 |
| Jul 19 2019 |
7805 |
433.45 |
| Jul 19 2019 |
11585 |
433.45 |
| Jul 12 2019 |
3912 |
415.39 |
| Jul 12 2019 |
7960 |
433.45 |
| Jul 12 2019 |
11709 |
433.45 |
| Jul 05 2019 |
3933 |
415.39 |
| Jul 05 2019 |
8255 |
433.45 |
| Jul 05 2019 |
12022 |
433.45 |
| Jun 28 2019 |
3976 |
415.39 |
| Jun 28 2019 |
8373 |
433.45 |
| Jun 28 2019 |
12199 |
433.45 |
| Jun 21 2019 |
3940 |
415.39 |
| Jun 21 2019 |
8324 |
433.45 |
| Jun 21 2019 |
12072 |
433.45 |
| Jun 14 2019 |
3883 |
415.39 |
| Jun 14 2019 |
8059 |
429.42 |
| Jun 14 2019 |
11580 |
429.42 |
| Jun 07 2019 |
3938 |
415.39 |
| Jun 07 2019 |
8198 |
429.42 |
| Jun 07 2019 |
11725 |
429.42 |
| May 31 2019 |
4018 |
415.39 |
| May 31 2019 |
8175 |
429.42 |
| May 31 2019 |
11755 |
429.42 |
| May 24 2019 |
3972 |
415.39 |
| May 24 2019 |
8226 |
429.42 |
| May 24 2019 |
11802 |
429.42 |
| May 17 2019 |
4044 |
415.39 |
| May 17 2019 |
8287 |
429.42 |
| May 17 2019 |
11814 |
429.42 |
| May 10 2019 |
4043 |
415.39 |
| May 10 2019 |
8301 |
429.42 |
| May 10 2019 |
11748 |
429.42 |
| May 03 2019 |
4075 |
415.39 |
| May 03 2019 |
8317 |
429.42 |
| May 03 2019 |
11820 |
429.42 |
| Apr 26 2019 |
4064 |
415.39 |
| Apr 26 2019 |
8310 |
429.42 |
| Apr 26 2019 |
11592 |
429.42 |
| Apr 19 2019 |
4087 |
415.39 |
| Apr 19 2019 |
17748 |
536.07 |
| Apr 19 2019 |
8439 |
429.42 |
| Apr 19 2019 |
11555 |
429.42 |
| Apr 18 2019 |
4091 |
415.39 |
| Apr 18 2019 |
17757 |
536.07 |
| Apr 18 2019 |
8449 |
429.42 |
| Apr 12 2019 |
4100 |
415.39 |
| Apr 12 2019 |
17774 |
536.07 |
| Apr 12 2019 |
8560 |
429.42 |
| Apr 12 2019 |
11609 |
429.42 |
| Apr 05 2019 |
4031 |
415.39 |
| Apr 05 2019 |
17103 |
536.07 |
| Apr 05 2019 |
8374 |
429.42 |
| Apr 05 2019 |
11262 |
429.42 |
| Mar 29 2019 |
3879 |
415.39 |
| Mar 29 2019 |
16970 |
536.07 |
| Mar 29 2019 |
8634 |
433.45 |
| Mar 29 2019 |
11679 |
433.45 |
| Mar 22 2019 |
3953 |
415.39 |
| Mar 22 2019 |
16592 |
536.07 |
| Mar 22 2019 |
8560 |
433.45 |
| Mar 22 2019 |
11553 |
433.45 |
| Mar 15 2019 |
4120 |
415.39 |
| Mar 15 2019 |
16694 |
536.07 |
| Mar 15 2019 |
8249 |
430.18 |
| Mar 15 2019 |
11181 |
430.18 |
| Mar 08 2019 |
3969 |
415.39 |
| Mar 08 2019 |
16390 |
536.07 |
| Mar 08 2019 |
8181 |
430.18 |
| Mar 08 2019 |
10994 |
430.18 |
| Mar 01 2019 |
4034 |
415.39 |
| Mar 01 2019 |
16499 |
536.07 |
| Mar 01 2019 |
8194 |
430.18 |
| Mar 01 2019 |
11046 |
430.18 |
| Feb 22 2019 |
4031 |
415.39 |
| Feb 22 2019 |
13283 |
489.15 |
| Feb 22 2019 |
8218 |
430.18 |
| Feb 22 2019 |
10572 |
426.09 |
| Feb 15 2019 |
4028 |
415.39 |
| Feb 15 2019 |
13168 |
489.15 |
| Feb 15 2019 |
8156 |
430.18 |
| Feb 15 2019 |
10503 |
426.09 |
| Feb 08 2019 |
4138 |
415.39 |
| Feb 08 2019 |
13126 |
489.15 |
| Feb 08 2019 |
8092 |
430.18 |
| Feb 08 2019 |
10448 |
426.09 |
| Feb 01 2019 |
4146 |
415.39 |
| Feb 01 2019 |
13139 |
489.15 |
| Feb 01 2019 |
8130 |
430.18 |
| Feb 01 2019 |
10457 |
426.09 |
| Jan 25 2019 |
4146 |
415.39 |
| Jan 25 2019 |
13157 |
489.15 |
| Jan 25 2019 |
8143 |
430.18 |
| Jan 25 2019 |
10493 |
426.09 |
| Jan 18 2019 |
4153 |
415.39 |
| Jan 18 2019 |
13219 |
489.15 |
| Jan 18 2019 |
8157 |
430.18 |
| Jan 18 2019 |
10504 |
426.09 |
| Jan 11 2019 |
4153 |
415.39 |
| Jan 11 2019 |
13219 |
489.15 |
| Jan 11 2019 |
8149 |
430.18 |
| Jan 11 2019 |
10502 |
426.09 |
| Jan 04 2019 |
4153 |
415.39 |
| Jan 04 2019 |
13220 |
489.15 |
| Jan 04 2019 |
8160 |
430.18 |
| Jan 04 2019 |
10512 |
426.09 |
| Dec 28 2018 |
4157 |
415.39 |
| Dec 28 2018 |
13220 |
489.15 |
| Dec 28 2018 |
8160 |
430.18 |
| Dec 28 2018 |
10512 |
426.09 |
| Dec 21 2018 |
4157 |
415.39 |
| Dec 21 2018 |
13220 |
489.15 |
| Dec 21 2018 |
8160 |
430.18 |
| Dec 21 2018 |
10512 |
426.09 |
| Dec 14 2018 |
4157 |
415.39 |
| Dec 14 2018 |
13220 |
489.15 |
| Dec 14 2018 |
8160 |
430.18 |
| Dec 14 2018 |
10512 |
426.09 |
| Dec 07 2018 |
4140 |
415.39 |
| Dec 07 2018 |
13220 |
489.15 |
| Dec 07 2018 |
8157 |
430.18 |
| Dec 07 2018 |
10512 |
426.09 |
| Nov 30 2018 |
4140 |
415.39 |
| Nov 30 2018 |
13220 |
489.15 |
| Nov 30 2018 |
8157 |
430.18 |
| Nov 30 2018 |
10512 |
426.09 |
| Nov 23 2018 |
4140 |
415.39 |
| Nov 23 2018 |
13220 |
489.15 |
| Nov 23 2018 |
8157 |
430.18 |
| Nov 23 2018 |
10512 |
426.09 |
| Nov 16 2018 |
4140 |
415.39 |
| Nov 16 2018 |
13220 |
489.15 |
| Nov 16 2018 |
8157 |
430.18 |
| Nov 16 2018 |
10512 |
426.09 |
| Nov 09 2018 |
4140 |
415.39 |
| Nov 09 2018 |
13221 |
489.15 |
| Nov 09 2018 |
8157 |
430.18 |
| Nov 09 2018 |
10512 |
426.09 |
| Nov 02 2018 |
4140 |
415.39 |
| Nov 02 2018 |
13221 |
489.15 |
| Nov 02 2018 |
8157 |
430.18 |
| Nov 02 2018 |
10489 |
426.09 |
| Oct 26 2018 |
4140 |
415.39 |
| Oct 26 2018 |
13216 |
489.15 |
| Oct 26 2018 |
8157 |
430.18 |
| Oct 26 2018 |
10487 |
426.09 |
| Oct 19 2018 |
4140 |
415.39 |
| Oct 19 2018 |
13241 |
489.15 |
| Oct 19 2018 |
8157 |
430.18 |
| Oct 19 2018 |
10511 |
426.09 |
| Oct 12 2018 |
4132 |
415.39 |
| Oct 12 2018 |
13191 |
489.15 |
| Oct 12 2018 |
8897 |
438.65 |
| Oct 12 2018 |
11078 |
431.29 |
| Oct 05 2018 |
4132 |
415.39 |
| Oct 05 2018 |
13218 |
489.15 |
| Oct 05 2018 |
8877 |
438.65 |
| Oct 05 2018 |
11181 |
431.29 |
| Sep 28 2018 |
4137 |
415.39 |
| Sep 28 2018 |
12915 |
489.15 |
| Sep 28 2018 |
8891 |
438.65 |
| Sep 28 2018 |
10900 |
431.29 |
| Sep 21 2018 |
4088 |
415.39 |
| Sep 21 2018 |
12884 |
489.15 |
| Sep 21 2018 |
10444 |
455.06 |
| Sep 21 2018 |
12124 |
441.24 |
| Sep 14 2018 |
4157 |
415.39 |
| Sep 14 2018 |
12930 |
489.15 |
| Sep 14 2018 |
10490 |
455.06 |
| Sep 14 2018 |
12169 |
441.24 |
| Sep 07 2018 |
4172 |
415.39 |
| Sep 07 2018 |
13172 |
489.15 |
| Sep 07 2018 |
10595 |
455.06 |
| Sep 07 2018 |
12391 |
441.24 |
| Aug 31 2018 |
4234 |
415.39 |
| Aug 31 2018 |
13219 |
489.15 |
| Aug 31 2018 |
10697 |
455.06 |
| Aug 31 2018 |
12462 |
441.24 |
| Aug 24 2018 |
13279 |
489.15 |
| Aug 24 2018 |
14709 |
501.74 |
| Aug 24 2018 |
18832 |
494.19 |
| Aug 17 2018 |
13210 |
489.15 |
| Aug 17 2018 |
14972 |
501.74 |
| Aug 17 2018 |
19066 |
494.19 |
| Aug 10 2018 |
13225 |
489.15 |
| Aug 10 2018 |
14966 |
501.74 |
| Aug 10 2018 |
19173 |
494.19 |
| Aug 03 2018 |
10285 |
452.86 |
| Aug 03 2018 |
15113 |
501.74 |
| Aug 03 2018 |
14119 |
450.73 |
| Jul 27 2018 |
10372 |
452.86 |
| Jul 27 2018 |
15132 |
501.74 |
| Jul 27 2018 |
14169 |
450.73 |
| Jul 20 2018 |
10330 |
452.86 |
| Jul 20 2018 |
15314 |
501.74 |
| Jul 20 2018 |
14373 |
450.73 |
| Jul 13 2018 |
10514 |
452.86 |
| Jul 13 2018 |
15085 |
501.74 |
| Jul 13 2018 |
14245 |
450.73 |
| Jul 06 2018 |
10345 |
452.86 |
| Jul 06 2018 |
12089 |
468.5 |
| Jul 06 2018 |
13998 |
450.73 |
| Jun 29 2018 |
10346 |
452.86 |
| Jun 29 2018 |
12116 |
468.5 |
| Jun 29 2018 |
14004 |
450.73 |
| Jun 22 2018 |
10568 |
452.86 |
| Jun 22 2018 |
12400 |
468.5 |
| Jun 22 2018 |
14261 |
450.73 |
| Jun 15 2018 |
10631 |
452.86 |
| Jun 15 2018 |
12367 |
468.5 |
| Jun 15 2018 |
14263 |
450.73 |
| Jun 08 2018 |
10676 |
452.86 |
| Jun 08 2018 |
12501 |
468.5 |
| Jun 08 2018 |
14417 |
450.73 |
| Jun 01 2018 |
11029 |
452.86 |
| Jun 01 2018 |
12629 |
468.5 |
| Jun 01 2018 |
14770 |
450.73 |
| May 25 2018 |
11075 |
452.86 |
| May 25 2018 |
12721 |
468.5 |
| May 25 2018 |
14954 |
450.73 |
| May 18 2018 |
11161 |
452.86 |
| May 18 2018 |
12719 |
468.5 |
| May 18 2018 |
14991 |
450.73 |
| May 11 2018 |
11183 |
452.86 |
| May 11 2018 |
12680 |
468.5 |
| May 11 2018 |
15108 |
450.73 |
| May 04 2018 |
11393 |
452.86 |
| May 04 2018 |
12723 |
466.99 |
| May 04 2018 |
15309 |
450.73 |
| Apr 27 2018 |
10917 |
449.05 |
| Apr 27 2018 |
12740 |
466.99 |
| Apr 27 2018 |
14690 |
446.91 |
| Apr 20 2018 |
10918 |
449.05 |
| Apr 20 2018 |
12609 |
464.35 |
| Apr 20 2018 |
14998 |
448.59 |
| Apr 13 2018 |
10825 |
449.05 |
| Apr 13 2018 |
11963 |
458.27 |
| Apr 13 2018 |
14981 |
449.05 |
| Apr 06 2018 |
4508 |
413.62 |
| Apr 06 2018 |
11052 |
449.05 |
| Apr 06 2018 |
11886 |
458.27 |
| Apr 06 2018 |
15032 |
449.05 |
| Mar 30 2018 |
4507 |
413.62 |
| Mar 30 2018 |
11323 |
449.05 |
| Mar 30 2018 |
12004 |
458.27 |
| Mar 30 2018 |
15251 |
449.05 |
| Mar 23 2018 |
4478 |
413.62 |
| Mar 23 2018 |
11453 |
449.05 |
| Mar 23 2018 |
12008 |
458.27 |
| Mar 23 2018 |
15365 |
449.05 |
| Mar 16 2018 |
4427 |
413.62 |
| Mar 16 2018 |
11325 |
449.05 |
| Mar 16 2018 |
12023 |
458.27 |
| Mar 16 2018 |
15327 |
449.05 |
| Mar 09 2018 |
4395 |
413.62 |
| Mar 09 2018 |
11878 |
454.5 |
| Mar 09 2018 |
11935 |
458.27 |
| Mar 09 2018 |
14395 |
442.01 |
| Mar 02 2018 |
4494 |
413.62 |
| Mar 02 2018 |
11928 |
454.5 |
| Mar 02 2018 |
12045 |
458.27 |
| Mar 02 2018 |
14601 |
442.01 |
| Feb 23 2018 |
4579 |
413.62 |
| Feb 23 2018 |
12049 |
454.5 |
| Feb 23 2018 |
13119 |
467.76 |
| Feb 23 2018 |
14718 |
442.01 |
| Feb 16 2018 |
4507 |
413.62 |
| Feb 16 2018 |
12080 |
454.5 |
| Feb 16 2018 |
13072 |
467.76 |
| Feb 16 2018 |
14721 |
442.01 |
| Feb 09 2018 |
4568 |
413.62 |
| Feb 09 2018 |
11946 |
454.5 |
| Feb 09 2018 |
13095 |
467.76 |
| Feb 09 2018 |
14624 |
442.01 |
| Feb 02 2018 |
4587 |
413.62 |
| Feb 02 2018 |
11909 |
454.5 |
| Feb 02 2018 |
13047 |
467.76 |
| Feb 02 2018 |
14553 |
442.01 |
| Jan 26 2018 |
4587 |
413.62 |
| Jan 26 2018 |
11951 |
454.5 |
| Jan 26 2018 |
13077 |
467.76 |
| Jan 26 2018 |
14583 |
442.01 |
| Jan 19 2018 |
4587 |
413.62 |
| Jan 19 2018 |
11955 |
454.5 |
| Jan 19 2018 |
13079 |
467.76 |
| Jan 19 2018 |
14593 |
442.01 |
| Jan 12 2018 |
4571 |
413.62 |
| Jan 12 2018 |
11979 |
454.5 |
| Jan 12 2018 |
13053 |
467.76 |
| Jan 12 2018 |
14601 |
442.01 |
| Jan 05 2018 |
4571 |
413.62 |
| Jan 05 2018 |
11979 |
454.5 |
| Jan 05 2018 |
13087 |
467.76 |
| Jan 05 2018 |
14620 |
442.01 |
| Dec 29 2017 |
4584 |
413.62 |
| Dec 29 2017 |
11979 |
454.5 |
| Dec 29 2017 |
13088 |
467.76 |
| Dec 29 2017 |
14620 |
442.01 |
| Dec 22 2017 |
4584 |
413.62 |
| Dec 22 2017 |
11979 |
454.5 |
| Dec 22 2017 |
13090 |
467.76 |
| Dec 22 2017 |
14622 |
442.01 |
| Dec 15 2017 |
4584 |
413.62 |
| Dec 15 2017 |
11979 |
454.5 |
| Dec 15 2017 |
13083 |
467.76 |
| Dec 15 2017 |
14622 |
442.01 |
| Dec 08 2017 |
4584 |
413.62 |
| Dec 08 2017 |
11979 |
454.5 |
| Dec 08 2017 |
13083 |
467.76 |
| Dec 08 2017 |
14622 |
442.01 |
| Dec 01 2017 |
4584 |
413.62 |
| Dec 01 2017 |
11979 |
454.5 |
| Dec 01 2017 |
13083 |
467.76 |
| Dec 01 2017 |
14622 |
442.01 |
| Nov 24 2017 |
4584 |
413.62 |
| Nov 24 2017 |
11979 |
454.5 |
| Nov 24 2017 |
13083 |
467.76 |
| Nov 24 2017 |
14622 |
442.01 |
| Nov 17 2017 |
4584 |
413.62 |
| Nov 17 2017 |
11979 |
454.5 |
| Nov 17 2017 |
13083 |
467.76 |
| Nov 17 2017 |
14622 |
442.01 |
| Nov 10 2017 |
4584 |
413.62 |
| Nov 10 2017 |
11992 |
454.5 |
| Nov 10 2017 |
13083 |
467.76 |
| Nov 10 2017 |
14630 |
442.01 |
| Nov 03 2017 |
4584 |
413.62 |
| Nov 03 2017 |
11992 |
454.5 |
| Nov 03 2017 |
13084 |
467.76 |
| Nov 03 2017 |
14631 |
442.01 |
| Oct 27 2017 |
4584 |
413.62 |
| Oct 27 2017 |
12022 |
454.5 |
| Oct 27 2017 |
13084 |
467.76 |
| Oct 27 2017 |
14673 |
442.01 |
| Oct 20 2017 |
4571 |
413.62 |
| Oct 20 2017 |
11947 |
454.5 |
| Oct 20 2017 |
13098 |
467.76 |
| Oct 20 2017 |
14628 |
442.01 |
| Oct 13 2017 |
4579 |
413.62 |
| Oct 13 2017 |
11985 |
454.5 |
| Oct 13 2017 |
13098 |
467.76 |
| Oct 13 2017 |
14651 |
442.01 |
| Oct 06 2017 |
4579 |
413.62 |
| Oct 06 2017 |
11984 |
454.5 |
| Oct 06 2017 |
13087 |
467.76 |
| Oct 06 2017 |
14647 |
442.01 |
| Sep 29 2017 |
4585 |
413.62 |
| Sep 29 2017 |
11982 |
454.5 |
| Sep 29 2017 |
13103 |
467.76 |
| Sep 29 2017 |
14563 |
442.01 |
| Sep 22 2017 |
4580 |
413.62 |
| Sep 22 2017 |
12157 |
454.5 |
| Sep 22 2017 |
13096 |
467.76 |
| Sep 22 2017 |
14694 |
442.01 |
| Sep 15 2017 |
4522 |
413.62 |
| Sep 15 2017 |
12167 |
454.5 |
| Sep 15 2017 |
13183 |
467.76 |
| Sep 15 2017 |
14764 |
442.01 |
| Sep 08 2017 |
4393 |
413.62 |
| Sep 08 2017 |
12105 |
454.5 |
| Sep 08 2017 |
13198 |
467.76 |
| Sep 08 2017 |
14873 |
442.01 |
| Sep 01 2017 |
4446 |
413.62 |
| Sep 01 2017 |
12139 |
454.5 |
| Sep 01 2017 |
13362 |
467.76 |
| Sep 01 2017 |
14929 |
442.01 |
| Aug 25 2017 |
4416 |
413.62 |
| Aug 25 2017 |
12510 |
454.5 |
| Aug 25 2017 |
13401 |
467.76 |
| Aug 25 2017 |
15278 |
442.01 |
| Aug 18 2017 |
4617 |
413.62 |
| Aug 18 2017 |
12545 |
454.5 |
| Aug 18 2017 |
13432 |
467.76 |
| Aug 18 2017 |
15375 |
442.01 |
| Aug 11 2017 |
4578 |
413.62 |
| Aug 11 2017 |
12610 |
454.5 |
| Aug 11 2017 |
13373 |
467.76 |
| Aug 11 2017 |
15415 |
442.01 |
| Aug 04 2017 |
4663 |
413.62 |
| Aug 04 2017 |
13564 |
462.45 |
| Aug 04 2017 |
13509 |
467.76 |
| Aug 04 2017 |
15929 |
444.41 |
| Jul 28 2017 |
4693 |
413.62 |
| Jul 28 2017 |
13656 |
462.45 |
| Jul 28 2017 |
13546 |
467.76 |
| Jul 28 2017 |
16050 |
444.41 |
| Jul 21 2017 |
4723 |
413.62 |
| Jul 21 2017 |
13722 |
462.45 |
| Jul 21 2017 |
13639 |
467.76 |
| Jul 21 2017 |
16189 |
444.41 |
| Jul 14 2017 |
4795 |
413.62 |
| Jul 14 2017 |
13814 |
462.45 |
| Jul 14 2017 |
13740 |
467.76 |
| Jul 14 2017 |
16258 |
444.41 |
| Jul 07 2017 |
4856 |
413.62 |
| Jul 07 2017 |
13857 |
462.45 |
| Jul 07 2017 |
15429 |
484.2 |
| Jul 07 2017 |
18113 |
457.5 |
| Jun 30 2017 |
4838 |
413.62 |
| Jun 30 2017 |
13878 |
462.45 |
| Jun 30 2017 |
15523 |
484.2 |
| Jun 30 2017 |
18163 |
457.5 |
| Jun 23 2017 |
4889 |
413.62 |
| Jun 23 2017 |
14044 |
462.45 |
| Jun 23 2017 |
16615 |
484.2 |
| Jun 23 2017 |
18293 |
457.5 |
| Jun 16 2017 |
4845 |
413.62 |
| Jun 16 2017 |
14098 |
462.45 |
| Jun 16 2017 |
16664 |
484.2 |
| Jun 16 2017 |
18311 |
457.5 |
| Jun 09 2017 |
4886 |
413.62 |
| Jun 09 2017 |
13969 |
462.45 |
| Jun 09 2017 |
16752 |
484.2 |
| Jun 09 2017 |
18197 |
457.5 |
| Jun 02 2017 |
4903 |
413.62 |
| Jun 02 2017 |
14290 |
462.45 |
| Jun 02 2017 |
16789 |
484.2 |
| Jun 02 2017 |
18467 |
457.5 |
| May 26 2017 |
4847 |
413.62 |
| May 26 2017 |
14884 |
467.96 |
| May 26 2017 |
16937 |
484.2 |
| May 26 2017 |
18992 |
460.95 |
| May 19 2017 |
5031 |
413.62 |
| May 19 2017 |
15267 |
467.96 |
| May 19 2017 |
16964 |
484.2 |
| May 19 2017 |
19215 |
460.95 |
| May 12 2017 |
5089 |
413.62 |
| May 12 2017 |
15343 |
467.96 |
| May 12 2017 |
17146 |
484.2 |
| May 12 2017 |
19331 |
460.95 |
| May 05 2017 |
5290 |
413.62 |
| May 05 2017 |
15355 |
467.96 |
| May 05 2017 |
17800 |
491.44 |
| May 05 2017 |
19942 |
465.69 |
| Apr 28 2017 |
5298 |
413.62 |
| Apr 28 2017 |
15242 |
467.96 |
| Apr 28 2017 |
17524 |
491.44 |
| Apr 28 2017 |
19705 |
465.69 |
| Apr 21 2017 |
5367 |
413.62 |
| Apr 21 2017 |
15455 |
467.96 |
| Apr 21 2017 |
16876 |
482.01 |
| Apr 21 2017 |
19905 |
465.69 |
| Apr 14 2017 |
5485 |
413.62 |
| Apr 14 2017 |
15620 |
467.96 |
| Apr 14 2017 |
16952 |
482.22 |
| Apr 14 2017 |
19801 |
464.98 |
| Apr 07 2017 |
15449 |
467.96 |
| Apr 07 2017 |
17081 |
482.22 |
| Apr 07 2017 |
19540 |
464.98 |
| Mar 31 2017 |
16814 |
481.41 |
| Mar 31 2017 |
17416 |
482.22 |
| Mar 31 2017 |
19728 |
464.98 |
| Mar 24 2017 |
16492 |
481.41 |
| Mar 24 2017 |
17245 |
482.22 |
| Mar 24 2017 |
19476 |
464.98 |
| Mar 17 2017 |
16737 |
481.41 |
| Mar 17 2017 |
17337 |
482.22 |
| Mar 17 2017 |
19643 |
464.98 |
| Mar 10 2017 |
16723 |
481.41 |
| Mar 10 2017 |
17449 |
482.22 |
| Mar 10 2017 |
19704 |
464.98 |
| Mar 03 2017 |
22427 |
555.41 |
| Mar 03 2017 |
17367 |
482.22 |
| Mar 03 2017 |
24293 |
500.52 |
| Feb 24 2017 |
22646 |
555.41 |
| Feb 24 2017 |
17297 |
482.64 |
| Feb 24 2017 |
26402 |
519.02 |
| Feb 17 2017 |
22555 |
555.41 |
| Feb 17 2017 |
17073 |
482.64 |
| Feb 17 2017 |
26364 |
519.02 |
| Feb 10 2017 |
22825 |
555.41 |
| Feb 10 2017 |
17118 |
482.64 |
| Feb 10 2017 |
26467 |
519.02 |
| Feb 03 2017 |
22775 |
555.41 |
| Feb 03 2017 |
17123 |
482.64 |
| Feb 03 2017 |
26404 |
519.02 |
| Jan 27 2017 |
22763 |
555.41 |
| Jan 27 2017 |
17160 |
482.64 |
| Jan 27 2017 |
26411 |
519.02 |
| Jan 20 2017 |
22714 |
555.41 |
| Jan 20 2017 |
17138 |
482.64 |
| Jan 20 2017 |
26368 |
519.02 |
| Jan 13 2017 |
22680 |
555.41 |
| Jan 13 2017 |
17149 |
482.64 |
| Jan 13 2017 |
26337 |
519.02 |
| Jan 06 2017 |
22680 |
555.41 |
| Jan 06 2017 |
17153 |
482.64 |
| Jan 06 2017 |
26340 |
519.02 |
| Dec 30 2016 |
22681 |
555.41 |
| Dec 30 2016 |
17159 |
482.64 |
| Dec 30 2016 |
26351 |
519.02 |
| Dec 23 2016 |
22681 |
555.41 |
| Dec 23 2016 |
17159 |
482.64 |
| Dec 23 2016 |
26351 |
519.02 |
| Dec 16 2016 |
22681 |
555.41 |
| Dec 16 2016 |
17154 |
482.64 |
| Dec 16 2016 |
26348 |
519.02 |
| Dec 09 2016 |
22673 |
555.41 |
| Dec 09 2016 |
17157 |
482.64 |
| Dec 09 2016 |
26346 |
519.02 |
| Dec 02 2016 |
22673 |
555.41 |
| Dec 02 2016 |
17157 |
482.64 |
| Dec 02 2016 |
26346 |
519.02 |
| Nov 25 2016 |
22673 |
555.41 |
| Nov 25 2016 |
17152 |
482.64 |
| Nov 25 2016 |
26343 |
519.02 |
| Nov 18 2016 |
22673 |
555.41 |
| Nov 18 2016 |
17152 |
482.64 |
| Nov 18 2016 |
26343 |
519.02 |
| Nov 11 2016 |
22630 |
555.41 |
| Nov 11 2016 |
17152 |
482.64 |
| Nov 11 2016 |
26312 |
519.02 |
| Nov 04 2016 |
22630 |
555.41 |
| Nov 04 2016 |
17152 |
482.64 |
| Nov 04 2016 |
26312 |
519.02 |
| Oct 28 2016 |
22643 |
555.41 |
| Oct 28 2016 |
17153 |
482.64 |
| Oct 28 2016 |
26326 |
519.02 |
| Oct 21 2016 |
22672 |
555.41 |
| Oct 21 2016 |
17163 |
482.64 |
| Oct 21 2016 |
26347 |
519.02 |
| Oct 14 2016 |
22692 |
555.41 |
| Oct 14 2016 |
17110 |
482.64 |
| Oct 14 2016 |
26305 |
519.02 |
| Oct 07 2016 |
22722 |
555.41 |
| Oct 07 2016 |
17128 |
482.64 |
| Oct 07 2016 |
26339 |
519.02 |
| Sep 30 2016 |
22736 |
555.41 |
| Sep 30 2016 |
17175 |
482.64 |
| Sep 30 2016 |
26374 |
519.02 |
| Sep 23 2016 |
22434 |
555.41 |
| Sep 23 2016 |
17190 |
482.64 |
| Sep 23 2016 |
26192 |
519.02 |
| Sep 16 2016 |
22337 |
555.41 |
| Sep 16 2016 |
17283 |
482.64 |
| Sep 16 2016 |
26223 |
519.02 |
| Sep 09 2016 |
22450 |
555.41 |
| Sep 09 2016 |
17376 |
482.64 |
| Sep 09 2016 |
26305 |
519.02 |
| Sep 02 2016 |
22508 |
555.41 |
| Sep 02 2016 |
17539 |
482.64 |
| Sep 02 2016 |
26448 |
519.02 |
| Aug 26 2016 |
22330 |
555.41 |
| Aug 26 2016 |
17600 |
482.64 |
| Aug 26 2016 |
26259 |
519.02 |
| Aug 19 2016 |
22342 |
555.41 |
| Aug 19 2016 |
17635 |
482.64 |
| Aug 19 2016 |
26262 |
519.02 |
| Aug 12 2016 |
22405 |
555.41 |
| Aug 12 2016 |
17879 |
482.64 |
| Aug 12 2016 |
28452 |
519.02 |
| Aug 05 2016 |
22451 |
555.41 |
| Aug 05 2016 |
17783 |
482.64 |
| Aug 05 2016 |
28567 |
519.02 |
| Jul 29 2016 |
22323 |
555.41 |
| Jul 29 2016 |
17849 |
482.64 |
| Jul 29 2016 |
28799 |
519.02 |
| Jul 22 2016 |
22469 |
555.41 |
| Jul 22 2016 |
18067 |
482.64 |
| Jul 22 2016 |
29087 |
519.02 |
| Jun 22 2016 |
18380 |
482.64 |
| Jun 22 2016 |
25469 |
482.64 |
| Jun 15 2016 |
18413 |
482.64 |
| Jun 15 2016 |
25728 |
482.64 |
| Jun 08 2016 |
18551 |
482.64 |
| Jun 08 2016 |
25838 |
482.64 |
| Jun 01 2016 |
18628 |
482.64 |
| Jun 01 2016 |
26140 |
482.64 |
| May 25 2016 |
18525 |
482.64 |
| May 25 2016 |
25960 |
482.64 |
| May 18 2016 |
18711 |
482.64 |
| May 18 2016 |
26205 |
482.64 |
| May 11 2016 |
18659 |
482.64 |
| May 11 2016 |
26259 |
482.64 |
| May 04 2016 |
18542 |
482.64 |
| May 04 2016 |
26143 |
482.64 |
